CoffeeCoin Historical Data

COF Page 5
Download
Date Close Price change Market cap Trading volume
Apr 29, 12 AM $ 0.729
-0.07%
$ -- $ 290
Apr 28, 11 PM $ 0.727
-0.21%
$ -- $ 288
Apr 28, 10 PM $ 0.728
-0.08%
$ -- $ 290
Apr 28, 9 PM $ 0.728
-0.25%
$ -- $ 288
Apr 28, 8 PM $ 0.728
-0.27%
$ -- $ 289
Apr 28, 7 PM $ 0.729
-0.12%
$ -- $ 289
Apr 28, 6 PM $ 0.73
+0.09%
$ -- $ 291
Apr 28, 5 PM $ 0.728
-0.16%
$ -- $ 290
Apr 28, 4 PM $ 0.727
-0.27%
$ -- $ 289
Apr 28, 3 PM $ 0.729
+0.19%
$ -- $ 290
Apr 28, 2 PM $ 0.727
-0.42%
$ -- $ 288
Apr 28, 1 PM $ 0.73
+0.04%
$ -- $ 288
Apr 28, 12 PM $ 0.728
-0.47%
$ -- $ 288
Apr 28, 11 AM $ 0.731
-0.21%
$ -- $ 290
Apr 28, 10 AM $ 0.732
-0.14%
$ -- $ 291
Apr 28, 9 AM $ 0.732
-0.52%
$ -- $ 292
Apr 28, 8 AM $ 0.735
-0.19%
$ -- $ 292
Apr 28, 7 AM $ 0.735
-0.16%
$ -- $ 294
Apr 28, 6 AM $ 0.735
-0.24%
$ -- $ 292
Apr 28, 5 AM $ 0.736
+0.03%
$ -- $ 292
Apr 28, 4 AM $ 0.734
-0.52%
$ -- $ 295
Apr 28, 3 AM $ 0.738
-0.17%
$ -- $ 297
Apr 28, 2 AM $ 0.738
-0.19%
$ -- $ 300
Apr 28, 1 AM $ 0.738
-0.32%
$ -- $ 301
Apr 28, 12 AM $ 0.739
-0.14%
$ -- $ 300
Apr 27, 11 PM $ 0.739
+0.01%
$ -- $ 301
Apr 27, 10 PM $ 0.737
-0.39%
$ -- $ 299
Apr 27, 9 PM $ 0.738
-0.10%
$ -- $ 301
Apr 27, 8 PM $ 0.737
-0.29%
$ -- $ 300
Apr 27, 7 PM $ 0.738
+0.03%
$ -- $ 301
Apr 27, 6 PM $ 0.738
-0.06%
$ -- $ 300
Apr 27, 5 PM $ 0.737
-0.13%
$ -- $ 301
Apr 27, 4 PM $ 0.737
-0.08%
$ -- $ 302
Apr 27, 3 PM $ 0.737
-0.45%
$ -- $ 303
Apr 27, 2 PM $ 0.739
-0.18%
$ -- $ 305
Apr 27, 1 PM $ 0.74
-0.11%
$ -- $ 306
Apr 27, 12 PM $ 0.739
-0.37%
$ -- $ 306
Apr 27, 11 AM $ 0.742
-0.05%
$ -- $ 307
Apr 27, 10 AM $ 0.742
-0.17%
$ -- $ 309
Apr 27, 9 AM $ 0.743
-0.20%
$ -- $ 309
Apr 27, 8 AM $ 0.744
+0.17%
$ -- $ 310
Apr 27, 7 AM $ 0.743
-0.38%
$ -- $ 310
Apr 27, 6 AM $ 0.746
-0.16%
$ -- $ 314
Apr 27, 5 AM $ 0.748
-0.54%
$ -- $ 316
Apr 27, 4 AM $ 0.75
-0.72%
$ -- $ 318
Apr 27, 3 AM $ 0.755
+0.28%
$ -- $ 320
Apr 27, 2 AM $ 0.752
-0.28%
$ -- $ 318
Apr 27, 1 AM $ 0.751
+0.36%
$ -- $ 319
Apr 27, 12 AM $ 0.752
-0.23%
$ -- $ 318
Apr 26, 11 PM $ 0.751
-0.13%
$ -- $ 318