CoffeeCoin Historical Data

COF Page 7
Download
Date Close Price change Market cap Trading volume
Apr 24, 9 PM $ 0.742
-0.12%
$ -- $ 299
Apr 24, 8 PM $ 0.742
-0.47%
$ -- $ 299
Apr 24, 7 PM $ 0.743
+0.10%
$ -- $ 302
Apr 24, 6 PM $ 0.742
-0.10%
$ -- $ 301
Apr 24, 5 PM $ 0.743
-0.33%
$ -- $ 301
Apr 24, 4 PM $ 0.745
-0.16%
$ -- $ 302
Apr 24, 3 PM $ 0.746
+0.06%
$ -- $ 302
Apr 24, 2 PM $ 0.746
-0.34%
$ -- $ 302
Apr 24, 1 PM $ 0.748
+0.03%
$ -- $ 305
Apr 24, 12 PM $ 0.748
-0.17%
$ -- $ 305
Apr 24, 11 AM $ 0.749
+0.35%
$ -- $ 305
Apr 24, 10 AM $ 0.746
-0.19%
$ -- $ 304
Apr 24, 9 AM $ 0.747
-0.28%
$ -- $ 304
Apr 24, 8 AM $ 0.748
+0.04%
$ -- $ 307
Apr 24, 7 AM $ 0.748
+0.24%
$ -- $ 305
Apr 24, 6 AM $ 0.746
-0.14%
$ -- $ 305
Apr 24, 5 AM $ 0.746
-0.26%
$ -- $ 306
Apr 24, 4 AM $ 0.747
-0.55%
$ -- $ 307
Apr 24, 3 AM $ 0.749
-0.48%
$ -- $ 307
Apr 24, 2 AM $ 0.751
-0.25%
$ -- $ 308
Apr 24, 1 AM $ 0.752
-0.24%
$ -- $ 310
Apr 24, 12 AM $ 0.753
-0.03%
$ -- $ 312
Apr 23, 11 PM $ 0.753
-0.20%
$ -- $ 311
Apr 23, 10 PM $ 0.752
-0.38%
$ -- $ 310
Apr 23, 9 PM $ 0.754
-0.02%
$ -- $ 310
Apr 23, 8 PM $ 0.752
-0.30%
$ -- $ 309
Apr 23, 7 PM $ 0.753
-0.09%
$ -- $ 309
Apr 23, 6 PM $ 0.754
+0.17%
$ -- $ 308
Apr 23, 5 PM $ 0.752
-0.76%
$ -- $ 308
Apr 23, 4 PM $ 0.756
-0.23%
$ -- $ 310
Apr 23, 3 PM $ 0.758
+0.34%
$ -- $ 315
Apr 23, 2 PM $ 0.754
-0.31%
$ -- $ 314
Apr 23, 1 PM $ 0.756
-0.04%
$ -- $ 318
Apr 23, 12 PM $ 0.756
-0.17%
$ -- $ 318
Apr 23, 11 AM $ 0.757
-0.04%
$ -- $ 318
Apr 23, 10 AM $ 0.757
-0.24%
$ -- $ 317
Apr 23, 9 AM $ 0.757
-0.05%
$ -- $ 317
Apr 23, 8 AM $ 0.757
-0.51%
$ -- $ 317
Apr 23, 7 AM $ 0.761
+0.25%
$ -- $ 318
Apr 23, 6 AM $ 0.758
-0.14%
$ -- $ 321
Apr 23, 5 AM $ 0.758
+0.04%
$ -- $ 329
Apr 23, 4 AM $ 0.757
-0.14%
$ -- $ 330
Apr 23, 3 AM $ 0.758
-0.26%
$ -- $ 332
Apr 23, 2 AM $ 0.759
+0.05%
$ -- $ 333
Apr 23, 1 AM $ 0.758
-0.28%
$ -- $ 334
Apr 23, 12 AM $ 0.758
-0.25%
$ -- $ 333
Apr 22, 11 PM $ 0.76
-0.12%
$ -- $ 335
Apr 22, 10 PM $ 0.761
-0.25%
$ -- $ 340
Apr 22, 9 PM $ 0.762
+0.03%
$ -- $ 340
Apr 22, 8 PM $ 0.762
-0.53%
$ -- $ 346