CoffeeCoin Historical Data

COF Page 8
Download
Date Close Price change Market cap Trading volume
Apr 22, 8 PM $ 0.762
-0.53%
$ -- $ 346
Apr 22, 7 PM $ 0.765
-0.21%
$ -- $ 347
Apr 22, 6 PM $ 0.766
+0.16%
$ -- $ 345
Apr 22, 5 PM $ 0.764
-0.52%
$ -- $ 342
Apr 22, 4 PM $ 0.766
-0.54%
$ -- $ 342
Apr 22, 3 PM $ 0.771
-0.41%
$ -- $ 341
Apr 22, 2 PM $ 0.773
-0.06%
$ -- $ 340
Apr 22, 1 PM $ 0.774
+0.24%
$ -- $ 333
Apr 22, 12 PM $ 0.771
-0.13%
$ -- $ 332
Apr 22, 11 AM $ 0.771
-0.28%
$ -- $ 330
Apr 22, 10 AM $ 0.773
-0.13%
$ -- $ 333
Apr 22, 9 AM $ 0.774
-0.05%
$ -- $ 335
Apr 22, 8 AM $ 0.774
+0.07%
$ -- $ 333
Apr 22, 7 AM $ 0.774
-0.06%
$ -- $ 333
Apr 22, 6 AM $ 0.773
-0.35%
$ -- $ 328
Apr 22, 5 AM $ 0.775
+0.42%
$ -- $ 317
Apr 22, 4 AM $ 0.77
-0.44%
$ -- $ 314
Apr 22, 3 AM $ 0.773
+0.19%
$ -- $ 312
Apr 22, 2 AM $ 0.77
+0.04%
$ -- $ 310
Apr 22, 1 AM $ 0.77
-0.20%
$ -- $ 307
Apr 22, 12 AM $ 0.77
-0.08%
$ -- $ 307
Apr 21, 11 PM $ 0.769
+0.05%
$ -- $ 305
Apr 21, 10 PM $ 0.767
-0.53%
$ -- $ 300
Apr 21, 9 PM $ 0.77
-0.04%
$ -- $ 301
Apr 21, 8 PM $ 0.77
+0.22%
$ -- $ 296
Apr 21, 7 PM $ 0.767
-0.33%
$ -- $ 295
Apr 21, 6 PM $ 0.77
-0.34%
$ -- $ 294
Apr 21, 5 PM $ 0.77
-0.54%
$ -- $ 297
Apr 21, 4 PM $ 0.773
-0.27%
$ -- $ 297
Apr 21, 3 PM $ 0.774
-0.27%
$ -- $ 297
Apr 21, 2 PM $ 0.774
+0.02%
$ -- $ 297
Apr 21, 1 PM $ 0.774
-0.11%
$ -- $ 296
Apr 21, 12 PM $ 0.774
-0.17%
$ -- $ 297
Apr 21, 11 AM $ 0.775
+0.01%
$ -- $ 299
Apr 21, 10 AM $ 0.775
+0.56%
$ -- $ 297
Apr 21, 9 AM $ 0.769
-0.09%
$ -- $ 295
Apr 21, 8 AM $ 0.77
-0.14%
$ -- $ 296
Apr 21, 7 AM $ 0.77
-0.26%
$ -- $ 295
Apr 21, 6 AM $ 0.77
+0.06%
$ -- $ 296
Apr 21, 5 AM $ 0.768
-0.22%
$ -- $ 233
Apr 21, 4 AM $ 0.77
+0.16%
$ -- $ 232
Apr 21, 3 AM $ 0.768
-0.21%
$ -- $ 233
Apr 21, 2 AM $ 0.768
-0.43%
$ -- $ 233
Apr 21, 1 AM $ 0.769
+0.21%
$ -- $ 234
Apr 21, 12 AM $ 0.766
-0.22%
$ -- $ 232
Apr 20, 11 PM $ 0.766
-0.25%
$ -- $ 232
Apr 20, 10 PM $ 0.768
+0.12%
$ -- $ 230
Apr 20, 9 PM $ 0.765
-0.17%
$ -- $ 229
Apr 20, 8 PM $ 0.765
-0.26%
$ -- $ 228
Apr 20, 7 PM $ 0.765
-0.35%
$ -- $ 227