Clap Clap Token Historical Data

CCT Page 3
Download
Date Close Price change Market cap Trading volume
Aug 17, 2020 $ 0.000123
+3.58%
$ -- $ 0
Aug 6, 2020 $ 0.0₅399
-0.35%
$ -- $ 239
Aug 5, 2020 $ 0.0₅401
+2.46%
$ -- $ 240
Jul 18, 2020 $ 0.0₇707
+1.00%
$ -- $ 0.001
Jul 17, 2020 $ 0.0₇7
-0.41%
$ -- $ 0.001
Jul 12, 2020 $ 0.0₇722
+0.37%
$ -- $ 1
Jul 11, 2020 $ 0.0₇72
-0.01%
$ -- $ 0
Jul 5, 2020 $ 0.0₇69
-0.03%
$ -- $ 1
Jul 4, 2020 $ 0.0₇69
+1.72%
$ -- $ 1
Jul 3, 2020 $ 0.0₇678
-0.39%
$ -- $ 1
Jun 23, 2020 $ 0.0₆242
-0.39%
$ -- $ 0.01
Jun 22, 2020 $ 0.0₆243
+6.52%
$ -- $ 0.01
Jun 21, 2020 $ 0.0₆228
-0.70%
$ -- $ 0.01
Jun 20, 2020 $ 0.0₆115
+0.57%
$ -- $ 0
Jun 19, 2020 $ 0.0₆115
-1.22%
$ -- $ 0
Jun 18, 2020 $ 0.0₆116
-43.91%
$ -- $ 0
Jun 17, 2020 $ 0.0₆207
-0.69%
$ -- $ 1
Jun 14, 2020 $ 0.0₆211
-91.35%
$ -- $ 0
Jun 13, 2020 $ 0.0₅243
+0.74%
$ -- $ 2
Jun 12, 2020 $ 0.0₅241
+3.77%
$ -- $ 2
Jun 11, 2020 $ 0.0₅233
-6.67%
$ -- $ 0
Jun 9, 2020 $ 0.0₆22
-1.31%
$ -- $ 0
Jun 8, 2020 $ 0.0₆223
-90.57%
$ -- $ 0
Jun 7, 2020 $ 0.0₅237
+964.28%
$ -- $ 0
Jun 6, 2020 $ 0.0₆223
+1.70%
$ -- $ 0
Jun 5, 2020 $ 0.0₆219
-2.14%
$ -- $ 0
Jun 4, 2020 $ 0.0₆224
-8.69%
$ -- $ 0.1
Jun 2, 2020 $ 0.0₆386
-3.42%
$ -- $ 0
Jun 1, 2020 $ 0.0₆4
+115.02%
$ -- $ 4
May 31, 2020 $ 0.0₆186
+90.68%
$ -- $ 0
May 30, 2020 $ 0.0₇976
-78.96%
$ -- $ 0
May 29, 2020 $ 0.0₆464
+0.55%
$ -- $ 0.01
May 28, 2020 $ 0.0₆461
+4.92%
$ -- $ 0
May 27, 2020 $ 0.0₆439
+3.68%
$ -- $ 0
May 26, 2020 $ 0.0₆423
+70.01%
$ -- $ 1
May 25, 2020 $ 0.0₆249
+2.87%
$ -- $ 5
May 24, 2020 $ 0.0₆243
+134.71%
$ -- $ 5
May 23, 2020 $ 0.0₆103
+63.85%
$ -- $ 0
May 22, 2020 $ 0.0₇609
+2.00%
$ -- $ 0
May 21, 2020 $ 0.0₇597
-2.80%
$ -- $ 0
May 20, 2020 $ 0.0₇642
-0.18%
$ -- $ 0.001
May 19, 2020 $ 0.0₇642
-24.30%
$ -- $ 0.001
May 17, 2020 $ 0.0₇605
+0.64%
$ -- $ 0.001
May 16, 2020 $ 0.0₇602
+0.31%
$ -- $ 0.001
May 15, 2020 $ 0.0₆118
-2.90%
$ -- $ 0
May 14, 2020 $ 0.0₆121
+103.26%
$ -- $ 0.1
May 13, 2020 $ 0.0₇597
-23.87%
$ -- $ 0
May 12, 2020 $ 0.0₇765
+2.68%
$ -- $ 0
May 11, 2020 $ 0.0₇745
-0.47%
$ -- $ 0
May 10, 2020 $ 0.0₇74
-12.24%
$ -- $ 0