Clap Clap Token Historical Data

CCT Page 3
Download
Date Close Price change Market cap Trading volume
Mar 18 $ 0.0₅274
-50.88%
$ -- $ 69,290
Mar 11 $ 0.0₅562
-18.34%
$ -- $ 16,684
Mar 4 $ 0.0₅689
-13.69%
$ -- $ 100,693
Feb 25 $ 0.0₅799
-34.45%
$ -- $ 85,803
Feb 18 $ 0.0000122
-46.85%
$ -- $ 119,282
Feb 11 $ 0.0000229
+204.59%
$ -- $ 109,124
Feb 4 $ 0.0₅754
+17.08%
$ -- $ 19,136
Jan 28 $ 0.0₅644
+42.92%
$ -- $ 8,181
Jan 21 $ 0.0₅451
+27.68%
$ -- $ 6,877
Jan 14 $ 0.0₅353
-23.69%
$ -- $ 2,819
Jan 7 $ 0.0₅463
-26.33%
$ -- $ 2,195
Dec 31 $ 0.0₅628
+50.08%
$ -- $ 12,562
Dec 24 $ 0.0₅418
+7.06%
$ -- $ 40
Dec 17 $ 0.0₅39
+45.47%
$ -- $ 93
Download