Clap Clap Token Historical Data

CCT Page 4
Download
Date Close Price change Market cap Trading volume
May 9, 2020 $ 0.0₇843
-0.60%
$ -- $ 0
May 8, 2020 $ 0.0₇848
-0.14%
$ -- $ 0
May 7, 2020 $ 0.0₇85
+0.15%
$ -- $ 0
May 4, 2020 $ 0.0₅211
-0.07%
$ -- $ 0
May 3, 2020 $ 0.0₅211
-2.41%
$ -- $ 0
May 2, 2020 $ 0.0₅216
+2,442.98%
$ -- $ 0
May 1, 2020 $ 0.0₇849
+2.91%
$ -- $ 0
Apr 30, 2020 $ 0.0₇824
-4.45%
$ -- $ 0
Apr 29, 2020 $ 0.0₇863
+45.71%
$ -- $ 0.00001
Apr 28, 2020 $ 0.0₇593
-24.71%
$ -- $ 0.001
Apr 27, 2020 $ 0.0₇787
-0.12%
$ -- $ 0.0001
Apr 26, 2020 $ 0.0₇788
-18.53%
$ -- $ 0
Apr 24, 2020 $ 0.0₅188
+1.43%
$ -- $ 0
Apr 23, 2020 $ 0.0₅185
+0.54%
$ -- $ 0
Apr 20, 2020 $ 0.0₇539
-0.14%
$ -- $ 0
Apr 19, 2020 $ 0.0₇54
-3.00%
$ -- $ 0
Apr 18, 2020 $ 0.0₇557
+7.03%
$ -- $ 0.001
Apr 16, 2020 $ 0.0₇512
+11.32%
$ -- $ 0.001
Apr 15, 2020 $ 0.0₇46
-2.79%
$ -- $ 0
Apr 14, 2020 $ 0.0₇473
-1.53%
$ -- $ 0.001
Apr 12, 2020 $ 0.0₅162
+2.37%
$ -- $ 1
Apr 11, 2020 $ 0.0₅158
+0.09%
$ -- $ 1
Apr 10, 2020 $ 0.0₅158
-7.14%
$ -- $ 0
Apr 9, 2020 $ 0.0₅17
+0.81%
$ -- $ 3
Apr 6, 2020 $ 0.0₅157
+9.60%
$ -- $ 0
Apr 5, 2020 $ 0.0₅143
+0.11%
$ -- $ 0
Apr 3, 2020 $ 0.0₇425
-0.01%
$ -- $ 0
Apr 2, 2020 $ 0.0₇424
+2.52%
$ -- $ 0
Apr 1, 2020 $ 0.0₅134
-0.27%
$ -- $ 0
Mar 31, 2020 $ 0.0₅134
+3,250.04%
$ -- $ 0
Mar 23, 2020 $ 0.0₅125
+1.62%
$ -- $ 0.1
Mar 22, 2020 $ 0.0₅123
-8.91%
$ -- $ 0.1
Mar 16, 2020 $ 0.0₅123
-1.01%
$ -- $ 1
Mar 15, 2020 $ 0.0₅124
+0.66%
$ -- $ 1
Mar 14, 2020 $ 0.0₅123
-4.07%
$ -- $ 1
Mar 8, 2020 $ 0.0₅226
-4.93%
$ -- $ 2
Mar 7, 2020 $ 0.0₅238
-2.73%
$ -- $ 2
Mar 6, 2020 $ 0.0₅244
+6.23%
$ -- $ 0
Mar 1, 2020 $ 0.0₅222
+1.36%
$ -- $ 0
Feb 29, 2020 $ 0.0₅22
-4.08%
$ -- $ 0
Feb 10, 2020 $ 0.0₇945
+3.89%
$ -- $ 0.001
Feb 9, 2020 $ 0.0₇909
+1.74%
$ -- $ 0
Feb 8, 2020 $ 0.0₇894
+0.14%
$ -- $ 0
Feb 7, 2020 $ 0.0₇894
-16.33%
$ -- $ 0.1
Feb 6, 2020 $ 0.0₆107
-94.35%
$ -- $ 0
Feb 5, 2020 $ 0.0₅189
+1,268.45%
$ -- $ 0
Feb 3, 2020 $ 0.0₇943
+0.82%
$ -- $ 0
Feb 2, 2020 $ 0.0₇935
+3.87%
$ -- $ 0
Jan 31, 2020 $ 0.0₇708
-3.43%
$ -- $ 0
Jan 30, 2020 $ 0.0₇733
+5.33%
$ -- $ 0