Coinranking
Clap Clap Token Historical Data
CCT
Page 6
| Date | | | ||
|---|---|---|---|---|
| Oct 6, 2019 | $ 0.0₆103 | -2.91% | ||
| Oct 5, 2019 | $ 0.0₆106 | -33.40% | ||
| Oct 3, 2019 | $ 0.0₇877 | -3.81% | ||
| Oct 2, 2019 | $ 0.0₇911 | -94.87% | ||
| Oct 1, 2019 | $ 0.0₅178 | +4,829.97% | ||
| Sep 30, 2019 | $ 0.0₇36 | +111.29% | ||
| Sep 29, 2019 | $ 0.0₇171 | -2.49% | ||
| Sep 28, 2019 | $ 0.0₇175 | -83.33% | ||
| Sep 27, 2019 | $ 0.0₆105 | +4.00% | ||
| Sep 26, 2019 | $ 0.0₆117 | -2.48% | ||
| Sep 25, 2019 | $ 0.0₆12 | -56.70% | ||
| Sep 24, 2019 | $ 0.0₆274 | -86.20% | ||
| Sep 23, 2019 | $ 0.0₅199 | +3,027.71% | ||
| Sep 22, 2019 | $ 0.0₇635 | -81.66% | ||
| Sep 21, 2019 | $ 0.0₆346 | +5.95% | ||
| Sep 20, 2019 | $ 0.0₆327 | -7.86% | ||
| Sep 19, 2019 | $ 0.0₆355 | -11.74% | ||
| Sep 18, 2019 | $ 0.0₆402 | -70.69% | ||
| Sep 17, 2019 | $ 0.0₅137 | +148.83% | ||
| Sep 16, 2019 | $ 0.0₆551 | +72.86% | ||
| Sep 15, 2019 | $ 0.0₆319 | -42.88% | ||
| Sep 14, 2019 | $ 0.0₆558 | +108.71% | ||
| Sep 13, 2019 | $ 0.0₆268 | -0.93% | ||
| Sep 12, 2019 | $ 0.0₆27 | +1.89% | ||
| Sep 11, 2019 | $ 0.0₆264 | -0.30% | ||
| Sep 10, 2019 | $ 0.0₆266 | -1.90% | ||
| Sep 9, 2019 | $ 0.0₆27 | -0.02% | ||
| Sep 8, 2019 | $ 0.0₆27 | +1.72% | ||
| Sep 7, 2019 | $ 0.0₆266 | +5.04% | ||
| Sep 6, 2019 | $ 0.0₆253 | -13.92% | ||
| Sep 5, 2019 | $ 0.0₆294 | +5.52% | ||
| Sep 4, 2019 | $ 0.0₆278 | +3.32% | ||
| Sep 3, 2019 | $ 0.0₆269 | -71.55% | ||
| Sep 2, 2019 | $ 0.0₆947 | +177.74% | ||
| Sep 1, 2019 | $ 0.0₆342 | -1.93% | ||
| Aug 31, 2019 | $ 0.0₆349 | +3.20% | ||
| Aug 30, 2019 | $ 0.0₆338 | -17.10% | ||
| Aug 29, 2019 | $ 0.0₆408 | +55.81% | ||
| Aug 28, 2019 | $ 0.0₆262 | -6.40% | ||
| Aug 27, 2019 | $ 0.0₆279 | +5.80% | ||
| Aug 26, 2019 | $ 0.0₆263 | +0.55% | ||
| Aug 25, 2019 | $ 0.0₆262 | +14.48% | ||
| Aug 24, 2019 | $ 0.0₆229 | -88.26% | ||
| Aug 23, 2019 | $ 0.0₅195 | +748.86% | ||
| Aug 22, 2019 | $ 0.0₆229 | -1.83% | ||
| Aug 21, 2019 | $ 0.0₆226 | -4.28% | ||
| Aug 20, 2019 | $ 0.0₆236 | +16.25% | ||
| Aug 19, 2019 | $ 0.0₆202 | +3.77% | ||
| Aug 18, 2019 | $ 0.0₆195 | -1.46% | ||
| Aug 17, 2019 | $ 0.0₆282 | +0.77% | ||