Clap Clap Token Historical Data

CCT Page 8
Download
Date Close Price change Market cap Trading volume
Jun 27, 2019 $ 0.0₆406
-87.80%
$ -- $ 0
Jun 26, 2019 $ 0.0₅332
+6.02%
$ -- $ 1,394
Jun 25, 2019 $ 0.0₅314
+6.26%
$ -- $ 5,299
Jun 24, 2019 $ 0.0₅295
-2.64%
$ -- $ 32
Jun 23, 2019 $ 0.0₅303
+247.48%
$ -- $ 30
Jun 22, 2019 $ 0.0₆872
-31.29%
$ -- $ 18
Jun 21, 2019 $ 0.0₅127
+161.18%
$ -- $ 12
Jun 20, 2019 $ 0.0₆486
+1.43%
$ -- $ 0
Jun 19, 2019 $ 0.0₆479
-77.92%
$ -- $ 2
Jun 18, 2019 $ 0.0₅217
+66.23%
$ -- $ 0
Jun 17, 2019 $ 0.0₅131
-98.53%
$ -- $ 25
Jun 16, 2019 $ 0.0000887
+3,269.85%
$ -- $ 0.1
Jun 15, 2019 $ 0.0₅263
+491.40%
$ -- $ 1
Jun 14, 2019 $ 0.0₆445
+9.06%
$ -- $ 0
Jun 13, 2019 $ 0.0₆408
+5.73%
$ -- $ 0
Jun 12, 2019 $ 0.0₆386
+5.33%
$ -- $ 0.01
Jun 11, 2019 $ 0.0₆366
-55.42%
$ -- $ 0
Jun 10, 2019 $ 0.0₆822
+120.81%
$ -- $ 0
Jun 9, 2019 $ 0.0₆372
-5.64%
$ -- $ 0
Jun 8, 2019 $ 0.0₆394
-1.44%
$ -- $ 0.01
Jun 7, 2019 $ 0.0₆4
-79.94%
$ -- $ 0
Jun 6, 2019 $ 0.0₅199
-18.45%
$ -- $ 0.1
Jun 5, 2019 $ 0.0₅245
+467.14%
$ -- $ 0
Jun 4, 2019 $ 0.0₆431
-81.43%
$ -- $ 0
Jun 3, 2019 $ 0.0₅232
+4.97%
$ -- $ 0
Jun 2, 2019 $ 0.0₅221
+423.67%
$ -- $ 0
Jun 1, 2019 $ 0.0₆422
-34.69%
$ -- $ 0.0001
May 31, 2019 $ 0.0₆647
-74.56%
$ -- $ 146
May 30, 2019 $ 0.0₅254
+577.18%
$ -- $ 6,927
May 29, 2019 $ 0.0₆375
-0.50%
$ -- $ 0
May 28, 2019 $ 0.0₆377
+27.14%
$ -- $ 1
May 27, 2019 $ 0.0₆297
-56.78%
$ -- $ 0
May 26, 2019 $ 0.0₆686
+129.47%
$ -- $ 224
May 25, 2019 $ 0.0₆299
+10.09%
$ -- $ 0.01
May 24, 2019 $ 0.0₆272
+0.89%
$ -- $ 0
May 23, 2019 $ 0.0₆269
-57.80%
$ -- $ 10
May 22, 2019 $ 0.0₆638
-63.37%
$ -- $ 1
May 21, 2019 $ 0.0₅174
-27.07%
$ -- $ 2
May 20, 2019 $ 0.0₅239
+194.82%
$ -- $ 1
May 19, 2019 $ 0.0₆811
+19.08%
$ -- $ 243
May 18, 2019 $ 0.0₆681
-68.16%
$ -- $ 6
May 17, 2019 $ 0.0₅214
-17.70%
$ -- $ 0
May 16, 2019 $ 0.0₅26
+326.43%
$ -- $ 0
May 15, 2019 $ 0.0₆609
-31.30%
$ -- $ 0
May 14, 2019 $ 0.0₆886
+30.33%
$ -- $ 38
May 13, 2019 $ 0.0₆68
-38.11%
$ -- $ 5
May 12, 2019 $ 0.0₅11
-35.02%
$ -- $ 0
May 11, 2019 $ 0.0₅169
+7.11%
$ -- $ 1
May 10, 2019 $ 0.0₅158
+43.97%
$ -- $ 1
May 9, 2019 $ 0.0₅11
-6.89%
$ -- $ 5