Clap Clap Token Historical Data

CCT
Download
Date Close Price change Market cap Trading volume
Feb 6, 2022 $ 0.0000306
+1.32%
$ -- $ 0
Feb 5, 2022 $ 0.0000301
+0.00%
$ -- $ 0
Jul 14, 2021 $ 0.0₆189
-2.77%
$ -- $ 0
Jul 13, 2021 $ 0.0₆194
-6.03%
$ -- $ 0
Jun 21, 2021 $ 0.0₆194
-13.56%
$ -- $ 0
Jun 20, 2021 $ 0.0₆224
+1.18%
$ -- $ 0
Jun 9, 2021 $ 0.0₆246
-2.28%
$ -- $ 0
Jun 8, 2021 $ 0.0₆251
+0.90%
$ -- $ 0
May 30, 2021 $ 0.0₆717
-2.51%
$ -- $ 1
May 29, 2021 $ 0.0₆233
-3.97%
$ -- $ 0
May 28, 2021 $ 0.0₆242
-3.51%
$ -- $ 0
May 27, 2021 $ 0.0₆274
-4.56%
$ -- $ 0
May 26, 2021 $ 0.0₆287
+4.88%
$ -- $ 0
May 21, 2021 $ 0.0₆253
-8.92%
$ -- $ 0
May 20, 2021 $ 0.0₆277
-8.51%
$ -- $ 0
May 4, 2021 $ 0.0₆342
-1.64%
$ -- $ 0.01
May 3, 2021 $ 0.0₆348
+9.43%
$ -- $ 0.01
May 2, 2021 $ 0.0₆296
-0.18%
$ -- $ 0
May 1, 2021 $ 0.0₆297
+0.42%
$ -- $ 0
Apr 28, 2021 $ 0.0₆266
-0.27%
$ -- $ 0
Apr 27, 2021 $ 0.0₆266
+5.84%
$ -- $ 0
Apr 18, 2021 $ 0.0₆224
-5.12%
$ -- $ 0
Apr 17, 2021 $ 0.0₆237
-3.40%
$ -- $ 0
Apr 16, 2021 $ 0.0₆245
-3.26%
$ -- $ 1
Apr 15, 2021 $ 0.0₆253
+3.41%
$ -- $ 1
Apr 14, 2021 $ 0.0₆245
+6.02%
$ -- $ 0
Apr 12, 2021 $ 0.0₆218
+0.12%
$ -- $ 0
Apr 11, 2021 $ 0.0₆218
+1.16%
$ -- $ 0
Apr 9, 2021 $ 0.0₆208
-0.67%
$ -- $ 0
Apr 8, 2021 $ 0.0₆21
+1.68%
$ -- $ 0
Apr 7, 2021 $ 0.0₆204
-4.95%
$ -- $ 1
Apr 6, 2021 $ 0.0₆214
-0.04%
$ -- $ 1
Mar 26, 2021 $ 0.0₆164
+2.73%
$ -- $ 0
Mar 25, 2021 $ 0.0₆16
+0.68%
$ -- $ 0
Mar 21, 2021 $ 0.0₆175
-3.52%
$ -- $ 0.01
Mar 20, 2021 $ 0.0₆181
-1.20%
$ -- $ 0.01
Mar 16, 2021 $ 0.0088
+0.54%
$ -- $ 1.97 million
Mar 13, 2021 $ 0.0₆195
+3.57%
$ -- $ 0
Mar 11, 2021 $ 0.0₆181
+0.53%
$ -- $ 0.0₅1
Mar 10, 2021 $ 0.0₆18
-2.68%
$ -- $ 0.0₅1
Mar 1, 2021 $ 0.0₆154
+8.52%
$ -- $ 0
Feb 28, 2021 $ 0.0₆142
+5.12%
$ -- $ 0
Feb 26, 2021 $ 0.0₆154
+3.58%
$ -- $ 0
Feb 25, 2021 $ 0.0₆148
-8.21%
$ -- $ 0
Feb 22, 2021 $ 0.0₆174
-10.67%
$ -- $ 0
Feb 21, 2021 $ 0.0₆195
-50.82%
$ -- $ 1
Feb 19, 2021 $ 0.000528
+2.08%
$ -- $ 1
Feb 18, 2021 $ 0.000517
-1.34%
$ -- $ 1
Feb 17, 2021 $ 0.000524
+1.64%
$ -- $ 1
Feb 11, 2021 $ 0.0₆537
+2.41%
$ -- $ 0.01
Download