91 Historical Data

91
Download
Date Close Price change Market cap Trading volume
Jun 29 $ 0.0₅392
+0.00%
$ -- $ 0
May 25 $ 0.0₅499
+0.00%
$ -- $ 63
May 18 $ 0.0₅45
-21.62%
$ -- $ 447
May 11 $ 0.0₅454
+0.00%
$ -- $ 87
May 4 $ 0.0₅461
+0.00%
$ -- $ 7
Apr 6 $ 0.0₅503
-4.78%
$ -- $ 1,227
Mar 30 $ 0.0₅491
+0.25%
$ -- $ 152
Mar 16 $ 0.0₅573
+0.25%
$ -- $ 468
Mar 9 $ 0.0₅541
-4.34%
$ -- $ 1,696
Feb 9 $ 0.0₅633
+0.00%
$ -- $ 1
Feb 2 $ 0.0₅645
-17.93%
$ -- $ 7,096
Jan 26 $ 0.0₅844
-13.71%
$ -- $ 4,439
Jan 19 $ 0.000011
+13.17%
$ -- $ 18,124
Jan 12 $ 0.0000106
-5.08%
$ -- $ 277,764
Jan 5 $ 0.0000111
+43.26%
$ 11,186 $ 637,772
Dec 29 $ 0.0₅674
-36.97%
$ -- $ 5.94 million
Dec 22 $ 0.0000105
-94.29%
$ 10,303 $ 10.29 million
Download