91 Historical Data

91 Page 3
Download
Date Close Price change Market cap Trading volume
Jan 12, 10 AM $ 0.0₅968
+0.00%
$ 9,678 $ 133,721
Jan 12, 9 AM $ 0.0₅963
-12.27%
$ 9,626 $ 133,296
Jan 12, 8 AM $ 0.0000111
+0.81%
$ 11,094 $ 132,406
Jan 12, 7 AM $ 0.0000111
-3.69%
$ 11,083 $ 132,758
Jan 12, 6 AM $ 0.0000117
+0.00%
$ 11,717 $ 132,603
Jan 12, 4 AM $ 0.0000123
-4.96%
$ 12,324 $ 132,916
Jan 12, 3 AM $ 0.0000124
+11.09%
$ 12,353 $ 130,911
Jan 12, 2 AM $ 0.0000114
+2.49%
$ 11,411 $ 129,062
Jan 11, 11 PM $ 0.0000112
+0.00%
$ 11,186 $ 129,704
Jan 11, 10 PM $ 0.0000112
+3.98%
$ 11,177 $ 129,311
Jan 11, 7 PM $ 0.0000108
+0.00%
$ 10,814 $ 129,369
Jan 11, 5 PM $ 0.0000103
+0.30%
$ 10,338 $ 129,686
Jan 11, 4 PM $ 0.0000103
+0.00%
$ 10,331 $ 129,957
Jan 11, 3 PM $ 0.0000104
+0.00%
$ 10,353 $ 129,942
Jan 11, 2 PM $ 0.0000107
-0.02%
$ 10,729 $ 129,802
Jan 11, 1 PM $ 0.0000107
-0.08%
$ 10,701 $ 129,824
Jan 11, 12 PM $ 0.0000107
+0.05%
$ 10,705 $ 130,036
Jan 11, 11 AM $ 0.0000107
+1.06%
$ 10,710 $ 130,039
Jan 11, 10 AM $ 0.0000106
+1.42%
$ 10,603 $ 130,219
Jan 11, 9 AM $ 0.0000105
+0.79%
$ 10,505 $ 130,042
Jan 11, 7 AM $ 0.0000108
-10.42%
$ 10,794 $ 129,992
Jan 11, 6 AM $ 0.0000128
+5.44%
$ 12,840 $ 128,110
Jan 11, 5 AM $ 0.0000119
+0.35%
$ 11,915 $ 127,039
Jan 11, 4 AM $ 0.0000117
-12.67%
$ 11,709 $ 125,617
Jan 11, 3 AM $ 0.0000134
-7.06%
$ 13,383 $ 125,014
Jan 11, 2 AM $ 0.0000145
-3.75%
$ 14,523 $ 123,983
Jan 11, 1 AM $ 0.0000151
+5.62%
$ 15,126 $ 124,246
Jan 11, 12 AM $ 0.0000143
+29.56%
$ 14,319 $ 123,167
Jan 10, 11 PM $ 0.0000111
+0.22%
$ 11,098 $ 121,024
Jan 10, 8 PM $ 0.0000112
-2.23%
$ 11,160 $ 121,665
Jan 10, 7 PM $ 0.0000115
+18.22%
$ 11,545 $ 121,904
Jan 10, 6 PM $ 0.0₅958
+3.18%
$ 9,576 $ 120,677
Jan 10, 5 PM $ 0.0₅929
+0.46%
$ 9,286 $ 119,075
Jan 10, 4 PM $ 0.0₅923
+0.00%
$ 9,233 $ 118,598
Jan 10, 3 PM $ 0.0₅927
-1.83%
$ 9,272 $ 118,688
Jan 10, 2 PM $ 0.0₅936
-2.11%
$ 9,361 $ 118,078
Jan 10, 12 PM $ 0.0₅954
+0.06%
$ 9,537 $ 118,065
Jan 10, 9 AM $ 0.0₅922
+0.29%
$ 9,221 $ 129,108
Jan 10, 8 AM $ 0.0₅92
-0.60%
$ 9,204 $ 129,298
Jan 10, 4 AM $ 0.0₅923
+0.00%
$ 9,229 $ 129,749
Jan 10, 1 AM $ 0.0₅934
+0.10%
$ 9,340 $ 128,924
Jan 10, 12 AM $ 0.0₅926
+0.00%
$ 9,256 $ 128,721
Jan 9, 7 PM $ 0.0₅948
+0.19%
$ 9,479 $ 128,200
Jan 9, 4 PM $ 0.0₅952
-0.53%
$ 9,516 $ 128,872
Jan 9, 3 PM $ 0.0₅944
+0.00%
$ 9,438 $ 128,434
Jan 9, 2 PM $ 0.0₅943
-0.23%
$ 9,434 $ 127,129
Jan 9, 1 PM $ 0.0₅959
-2.43%
$ 9,591 $ 127,541
Jan 9, 12 PM $ 0.0₅97
-0.88%
$ 9,699 $ 127,467
Jan 9, 11 AM $ 0.0₅993
+9.37%
$ 10,487 $ 126,652
Jan 9, 10 AM $ 0.0₅905
+0.47%
$ 9,055 $ 115,237