91 Historical Data

91 Page 4
Download
Date Close Price change Market cap Trading volume
Jan 9, 9 AM $ 0.0₅898
+0.87%
$ 8,982 $ 115,047
Jan 9, 7 AM $ 0.0₅913
-0.13%
$ 9,133 $ 115,878
Jan 9, 6 AM $ 0.0₅915
-0.46%
$ 9,147 $ 116,050
Jan 9, 5 AM $ 0.0₅926
+6.75%
$ 9,262 $ 115,969
Jan 9, 4 AM $ 0.0₅871
-3.08%
$ 8,712 $ 115,285
Jan 9, 3 AM $ 0.0₅898
-0.59%
$ 8,981 $ 115,348
Jan 9, 1 AM $ 0.0₅901
+0.86%
$ 9,014 $ 114,473
Jan 9, 12 AM $ 0.0₅934
+0.10%
$ 9,336 $ 114,792
Jan 8, 11 PM $ 0.0₅931
+0.22%
$ 9,307 $ 114,845
Jan 8, 10 PM $ 0.0₅931
+0.00%
$ 9,305 $ 114,605
Jan 8, 2 PM $ 0.0₅913
-2.43%
$ 9,132 $ 113,601
Jan 8, 12 PM $ 0.0₅934
+0.00%
$ 9,343 $ 113,523
Jan 8, 11 AM $ 0.0₅942
+0.00%
$ 9,416 $ 113,768
Jan 8, 10 AM $ 0.0₅935
+0.00%
$ 9,353 $ 114,149
Jan 8, 9 AM $ 0.0₅938
-1.09%
$ 9,381 $ 113,940
Jan 8, 8 AM $ 0.0000102
+0.00%
$ -- $ 114,889
Jan 8, 7 AM $ 0.0000101
+0.00%
$ 10,109 $ 114,460
Jan 8, 6 AM $ 0.0000101
-3.46%
$ 10,114 $ 114,991
Jan 8, 3 AM $ 0.0000108
+0.00%
$ 10,848 $ 116,191
Jan 8, 12 AM $ 0.0000112
+0.00%
$ 11,197 $ 116,533
Jan 7, 11 PM $ 0.0000112
-0.61%
$ 11,209 $ 116,595
Jan 7, 10 PM $ 0.0000112
+0.82%
$ 11,249 $ 116,251
Jan 7, 6 PM $ 0.0000113
+0.00%
$ -- $ 116,258
Jan 7, 5 PM $ 0.0000112
+0.00%
$ 11,226 $ 116,749
Jan 7, 4 PM $ 0.0000108
-4.41%
$ 10,798 $ 116,635
Jan 7, 1 PM $ 0.0000115
-0.34%
$ 11,548 $ 117,970
Jan 7, 12 PM $ 0.0000115
+2.40%
$ 11,534 $ 118,285
Jan 7, 11 AM $ 0.0000114
-15.26%
$ 11,407 $ 119,490
Jan 7, 10 AM $ 0.0000135
-9.28%
$ 13,497 $ 119,898
Jan 7, 9 AM $ 0.0000157
+7.02%
$ 15,678 $ 120,951
Jan 7, 8 AM $ 0.0000146
+3.06%
$ 14,596 $ 121,541
Jan 7, 7 AM $ 0.0000147
+5.68%
$ 14,743 $ 149,563
Jan 7, 6 AM $ 0.0000124
-2.14%
$ 12,445 $ 148,657
Jan 7, 5 AM $ 0.0000126
-0.52%
$ 12,575 $ 149,434
Jan 7, 4 AM $ 0.0000123
+0.01%
$ 12,323 $ 150,903
Jan 7, 3 AM $ 0.0000136
+0.00%
$ 13,617 $ 151,027
Jan 7, 2 AM $ 0.0000136
-13.31%
$ 13,634 $ 150,981
Jan 7, 1 AM $ 0.0000157
+0.00%
$ 15,730 $ 149,513
Jan 7, 12 AM $ 0.0000155
+4.27%
$ 15,515 $ 150,588
Jan 6, 11 PM $ 0.0000151
+0.00%
$ 15,109 $ 150,409
Jan 6, 10 PM $ 0.0000151
+0.00%
$ 15,076 $ 149,997
Jan 6, 9 PM $ 0.0000155
+0.00%
$ 15,464 $ 149,524
Jan 6, 7 PM $ 0.0000162
+1.93%
$ 16,208 $ 147,587
Jan 6, 6 PM $ 0.0000159
+48.86%
$ 15,870 $ 147,554
Jan 6, 5 PM $ 0.0000108
-8.73%
$ 10,760 $ 146,376
Jan 6, 4 PM $ 0.0000118
-1.85%
$ 11,848 $ 147,853
Jan 6, 3 PM $ 0.0000122
-9.72%
$ 12,151 $ 148,774
Jan 6, 2 PM $ 0.0000135
-12.52%
$ 13,533 $ 148,298
Jan 6, 1 PM $ 0.0000154
-5.30%
$ 15,391 $ 145,876
Jan 6, 12 PM $ 0.0000163
-13.17%
$ 16,266 $ 145,860