91 Historical Data

91 Page 5
Download
Date Close Price change Market cap Trading volume
Jan 6, 11 AM $ 0.0000188
-27.47%
$ 18,764 $ 144,169
Jan 6, 10 AM $ 0.0000257
+4.25%
$ 25,690 $ 141,151
Jan 6, 9 AM $ 0.0000246
+2.28%
$ 24,609 $ 140,717
Jan 6, 8 AM $ 0.0000251
-54.21%
$ 25,103 $ 134,179
Jan 6, 7 AM $ 0.0000529
+190.96%
$ 31,471 $ 105,993
Jan 6, 6 AM $ 0.000019
-17.96%
$ 18,971 $ 79,831
Jan 6, 5 AM $ 0.0000258
-35.03%
$ 25,781 $ 68,258
Jan 6, 4 AM $ 0.0000399
+259.93%
$ 39,856 $ 47,674
Jan 6, 3 AM $ 0.0000111
+4.04%
$ 11,077 $ 7,203
Jan 6, 2 AM $ 0.0₅969
+0.00%
$ 9,693 $ 6,739
Jan 6, 12 AM $ 0.0₅965
+0.00%
$ -- $ 6,742
Jan 5, 10 PM $ 0.0₅973
+0.00%
$ 9,734 $ 6,700
Jan 5, 7 PM $ 0.0₅941
+0.00%
$ 9,415 $ 6,490
Jan 5, 6 PM $ 0.0₅94
-16.56%
$ 9,401 $ 6,492
Jan 5, 5 PM $ 0.0000105
+5.77%
$ 10,527 $ 5,284
Jan 5, 3 PM $ 0.0₅939
-1.77%
$ 9,386 $ 5,282
Jan 5, 2 PM $ 0.0₅954
-1.18%
$ 9,544 $ 5,247
Jan 5, 1 PM $ 0.0₅938
+4.34%
$ 9,384 $ 4,701
Jan 5, 12 PM $ 0.0₅872
-11.97%
$ 8,721 $ 4,618
Jan 5, 11 AM $ 0.0₅989
+30.22%
$ 9,894 $ 1,405
Jan 5, 7 AM $ 0.0₅846
+5.21%
$ 8,464 $ 84
Jan 5, 1 AM $ 0.0₅775
+0.00%
$ 7,747 $ 9
Jan 4, 10 AM $ 0.0₅717
-0.03%
$ 7,165 $ 12
Jan 3, 5 PM $ 0.0₅674
+0.00%
$ 6,739 $ 20
Jan 3, 3 PM $ 0.0₅676
+0.00%
$ 6,762 $ 0
Jan 3, 9 AM $ 0.0₅721
-8.48%
$ 7,213 $ 7,799
Jan 3, 8 AM $ 0.0₅779
+15.52%
$ 7,792 $ 5,831
Jan 3, 7 AM $ 0.0₅679
+0.00%
$ 6,795 $ 1,479
Jan 3, 6 AM $ 0.0₅667
-3.37%
$ 6,672 $ 1,381
Jan 3, 5 AM $ 0.0₅685
+1.19%
$ 6,847 $ 1,270
Jan 3, 4 AM $ 0.0₅672
+4.63%
$ 6,721 $ 664
Jan 2, 10 PM $ 0.0₅639
+0.00%
$ 6,390 $ 552
Jan 2, 1 PM $ 0.0₅633
+0.00%
$ 6,335 $ 1.49 million
Jan 1, 6 PM $ 0.0₅654
+0.00%
$ 6,537 $ 1.48 million
Jan 1, 5 PM $ 0.0₅654
-0.04%
$ 6,536 $ 1.48 million
Jan 1, 4 PM $ 0.0₅677
+0.00%
$ 6,770 $ 1.48 million
Jan 1, 3 PM $ 0.0₅679
-0.16%
$ 6,788 $ 1.48 million
Jan 1, 2 PM $ 0.0₅768
-8.52%
$ 7,680 $ 1.48 million
Jan 1, 1 PM $ 0.0₅838
+0.58%
$ 8,384 $ 1.49 million
Jan 1, 12 PM $ 0.0₅82
+19.07%
$ 8,197 $ 1.48 million
Jan 1, 9 AM $ 0.0₅689
-0.32%
$ 6,887 $ 1.48 million
Jan 1, 8 AM $ 0.0₅683
+0.00%
$ 6,833 $ 1.49 million
Jan 1, 7 AM $ 0.0₅689
+0.00%
$ 6,891 $ 1.47 million
Jan 1, 5 AM $ 0.0₅695
+0.00%
$ 6,954 $ 1.49 million
Jan 1, 3 AM $ 0.0₅733
+0.00%
$ 7,331 $ 1.54 million
Download