91 Historical Data

91
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₅412
+0.00%
$ 4,117 $ 1,274
Jun 30, 2026 $ 0.0₅392
+0.00%
$ -- $ 2
May 29, 2026 $ 0.0₅499
+0.00%
$ -- $ 258
May 18, 2026 $ 0.0₅45
-21.62%
$ -- $ 809
May 17, 2026 $ 0.0₅495
-7.03%
$ -- $ 193
May 12, 2026 $ 0.0₅454
+0.00%
$ -- $ 88
May 8, 2026 $ 0.0₅461
+0.00%
$ 4,608 $ 7
Apr 19, 2026 $ 0.0₅474
+0.00%
$ -- $ 72
Apr 10, 2026 $ 0.0₅503
+3.63%
$ -- $ 427
Apr 8, 2026 $ 0.0₅529
+0.15%
$ -- $ 801
Apr 2, 2026 $ 0.0₅491
+0.25%
$ -- $ 152
Mar 18, 2026 $ 0.0₅573
+0.25%
$ -- $ 468
Mar 12, 2026 $ 0.0₅541
-5.06%
$ -- $ 1,003
Mar 11, 2026 $ 0.0₅593
+4.79%
$ -- $ 693
Feb 12, 2026 $ 0.0₅633
+0.00%
$ -- $ 1
Feb 7, 2026 $ 0.0₅645
+0.00%
$ -- $ 4,669
Feb 6, 2026 $ 0.0₅972
+46.33%
$ -- $ 1,796
Feb 5, 2026 $ 0.0₅646
+0.00%
$ 6,464 $ 154
Feb 4, 2026 $ 0.0₅771
+0.00%
$ -- $ 3
Feb 3, 2026 $ 0.0₅776
-1.16%
$ -- $ 475
Jan 31, 2026 $ 0.0₅844
+0.00%
$ -- $ 10
Jan 27, 2026 $ 0.0₅918
+0.68%
$ -- $ 3,119
Jan 26, 2026 $ 0.0000102
+3.86%
$ -- $ 1,310
Jan 25, 2026 $ 0.0₅949
-1.53%
$ -- $ 2
Jan 23, 2026 $ 0.000011
+2.55%
$ 10,997 $ 10,165
Jan 22, 2026 $ 0.0000103
-9.27%
$ -- $ 1,013
Jan 21, 2026 $ 0.0000113
+3.31%
$ -- $ 167
Jan 20, 2026 $ 0.0000111
-3.19%
$ 11,088 $ 46
Jan 19, 2026 $ 0.0000118
+21.51%
$ -- $ 6,733
Jan 18, 2026 $ 0.0000101
-14.87%
$ -- $ 5,189
Jan 17, 2026 $ 0.0000106
+8.88%
$ -- $ 1,290
Jan 16, 2026 $ 0.0₅969
-27.14%
$ 9,694 $ 1,179
Jan 15, 2026 $ 0.0000128
-2.89%
$ -- $ 6,936
Jan 14, 2026 $ 0.0000131
+35.85%
$ 13,115 $ 2,384
Jan 13, 2026 $ 0.0₅877
-3.26%
$ -- $ 131,829
Jan 12, 2026 $ 0.0₅905
-18.67%
$ -- $ 134,146
Jan 11, 2026 $ 0.0000112
+1.22%
$ 11,186 $ 129,704
Jan 10, 2026 $ 0.0000111
+19.90%
$ 11,098 $ 121,024
Jan 9, 2026 $ 0.0₅948
+1.63%
$ 9,479 $ 128,200
Jan 8, 2026 $ 0.0₅931
-16.88%
$ 9,307 $ 114,845
Jan 7, 2026 $ 0.0000112
-24.67%
$ 11,209 $ 116,595
Jan 6, 2026 $ 0.0000151
+56.55%
$ 15,109 $ 150,409
Jan 5, 2026 $ 0.0₅973
+25.66%
$ 9,734 $ 6,700
Jan 4, 2026 $ 0.0₅717
-0.03%
$ -- $ 12
Jan 3, 2026 $ 0.0₅674
+4.91%
$ -- $ 20
Jan 2, 2026 $ 0.0₅639
+0.87%
$ 6,390 $ 552
Jan 1, 2026 $ 0.0₅654
-10.83%
$ 6,537 $ 1.48 million
Dec 31, 2025 $ 0.0₅737
-3.68%
$ 7,365 $ 1.48 million
Dec 30, 2025 $ 0.0₅839
+3.18%
$ -- $ 1.49 million
Dec 29, 2025 $ 0.0₅821
-23.22%
$ 8,209 $ 1.48 million
Download