91 Historical Data

91
Download
Date Close Price change Market cap Trading volume
Today, at 11 AM $ 0.0₅412
+0.00%
$ 4,117 $ 1,274
Today, at 11 AM $ 0.0₅412
-5.87%
$ 4,117 $ 1,274
Jun 30, 12 PM $ 0.0₅392
+0.00%
$ 3,915 $ 2
May 29, 7 AM $ 0.0₅499
+0.00%
$ 4,991 $ 258
May 18, 2 PM $ 0.0₅45
+0.00%
$ 4,498 $ 809
May 18, 12 PM $ 0.0₅497
-15.98%
$ 4,969 $ 783
May 18, 11 AM $ 0.0₅574
+0.00%
$ 5,738 $ 353
May 17, 5 AM $ 0.0₅495
-7.03%
$ 4,951 $ 193
May 12, 8 AM $ 0.0₅454
+0.00%
$ 4,540 $ 88
May 8, 8 PM $ 0.0₅461
+0.00%
$ 4,608 $ 7
Apr 19, 5 PM $ 0.0₅474
+0.00%
$ 4,740 $ 72
Apr 10, 9 AM $ 0.0₅503
+0.00%
$ 5,034 $ 427
Apr 10, 8 AM $ 0.0₅47
-3.24%
$ 4,701 $ 299
Apr 8, 8 AM $ 0.0₅529
+0.00%
$ 5,295 $ 801
Apr 8, 7 AM $ 0.0₅481
-9.06%
$ 4,807 $ 617
Apr 2, 12 PM $ 0.0₅491
+0.25%
$ 4,914 $ 152
Mar 18, 11 AM $ 0.0₅573
+2.85%
$ 5,731 $ 468
Mar 18, 10 AM $ 0.0₅576
+0.00%
$ 5,757 $ 348
Mar 18, 4 AM $ 0.0₅572
+0.00%
$ 5,716 $ 114
Mar 12, 7 AM $ 0.0₅541
-5.06%
$ 5,411 $ 1,003
Mar 11, 5 AM $ 0.0₅593
+4.79%
$ 5,928 $ 693
Feb 12, 9 AM $ 0.0₅633
+0.00%
$ -- $ 1
Feb 7, 1 AM $ 0.0₅645
+0.00%
$ 6,446 $ 4,669
Feb 6, 11 AM $ 0.0₅972
+14.27%
$ 9,718 $ 1,796
Feb 6, 9 AM $ 0.0₅872
+31.28%
$ 8,719 $ 947
Feb 5, 6 PM $ 0.0₅646
+0.00%
$ 6,464 $ 154
Feb 4, 11 AM $ 0.0₅771
+0.00%
$ 7,707 $ 3
Feb 3, 1 PM $ 0.0₅776
+0.00%
$ 7,764 $ 475
Feb 3, 11 AM $ 0.0₅794
+1.06%
$ 7,938 $ 391
Jan 31, 11 AM $ 0.0₅844
+0.00%
$ 8,437 $ 10
Jan 27, 5 PM $ 0.0₅918
+0.00%
$ -- $ 3,119
Jan 27, 10 AM $ 0.0₅912
+0.00%
$ 9,116 $ 3,079
Jan 26, 1 PM $ 0.0000102
+3.86%
$ 10,155 $ 1,310
Jan 25, 5 PM $ 0.0₅949
+0.00%
$ 9,491 $ 2
Jan 25, 5 AM $ 0.0₅964
+0.00%
$ 9,639 $ 169
Jan 23, 9 PM $ 0.000011
+0.02%
$ 10,997 $ 10,165
Jan 23, 8 PM $ 0.000011
+1.10%
$ 10,963 $ 10,124
Jan 23, 6 PM $ 0.000011
-2.43%
$ 11,016 $ 10,187
Jan 23, 5 PM $ 0.0000113
+8.95%
$ 11,332 $ 10,031
Jan 23, 4 PM $ 0.0000104
+0.58%
$ 10,392 $ 9,634
Jan 23, 3 PM $ 0.0000103
-21.37%
$ 10,325 $ 9,559
Jan 23, 2 PM $ 0.0000131
+22.24%
$ 13,109 $ 8,733
Jan 23, 1 PM $ 0.0000111
+3.20%
$ 11,068 $ 231
Jan 22, 2 PM $ 0.0000103
-0.44%
$ 10,294 $ 1,013
Jan 22, 11 AM $ 0.0000107
+0.00%
$ 10,699 $ 943
Jan 22, 7 AM $ 0.0000105
-7.64%
$ 10,478 $ 359
Jan 21, 3 PM $ 0.0000113
+0.00%
$ 11,347 $ 167
Jan 21, 11 AM $ 0.0000109
+0.00%
$ 10,919 $ 81
Jan 21, 9 AM $ 0.000011
+0.00%
$ 10,980 $ 64
Jan 21, 7 AM $ 0.000011
+0.00%
$ 10,984 $ 54
Download