持币80%分红龙头20%销毁 Historical Data

宝贝龙头 Page 3
Download
Date Close Price change Market cap Trading volume
Apr 28, 7 AM $ 0.0000134
+0.00%
$ -- $ 838
Apr 28, 6 AM $ 0.0000134
+0.00%
$ -- $ 872
Apr 28, 5 AM $ 0.0000134
-1.89%
$ -- $ 880
Apr 28, 4 AM $ 0.000014
+5.66%
$ -- $ 1,236
Apr 28, 3 AM $ 0.0000141
-0.48%
$ -- $ 1,312
Apr 28, 2 AM $ 0.0000142
-2.06%
$ -- $ 1,314
Apr 28, 1 AM $ 0.0000145
-0.11%
$ -- $ 1,370
Apr 28, 12 AM $ 0.0000147
+0.00%
$ -- $ 1,451
Apr 27, 9 PM $ 0.0000145
-2.25%
$ -- $ 1,900
Apr 27, 8 PM $ 0.0000149
+0.00%
$ -- $ 1,901
Apr 27, 7 PM $ 0.000015
+0.00%
$ -- $ 1,907
Apr 27, 4 PM $ 0.000015
-0.29%
$ -- $ 1,904
Apr 27, 3 PM $ 0.0000156
+0.00%
$ -- $ 1,863
Apr 27, 1 PM $ 0.0000159
-0.12%
$ -- $ 3,169
Apr 27, 12 PM $ 0.0000159
-0.33%
$ -- $ 3,168
Apr 27, 11 AM $ 0.0000159
-2.46%
$ -- $ 3,281
Apr 27, 10 AM $ 0.0000163
-0.02%
$ -- $ 3,655
Apr 27, 9 AM $ 0.0000163
+0.06%
$ -- $ 3,659
Apr 27, 8 AM $ 0.0000163
+0.57%
$ -- $ 3,941
Apr 27, 7 AM $ 0.0000167
-4.98%
$ -- $ 3,882
Apr 27, 6 AM $ 0.0000178
-0.28%
$ -- $ 4,048
Apr 27, 5 AM $ 0.0000179
-0.44%
$ -- $ 4,219
Apr 27, 4 AM $ 0.000018
+20.05%
$ -- $ 4,037
Apr 27, 2 AM $ 0.0000151
+3.93%
$ -- $ 3,013
Apr 27, 1 AM $ 0.0000146
-1.55%
$ -- $ 3,041
Apr 27, 12 AM $ 0.0000148
-10.53%
$ -- $ 3,265
Apr 26, 11 PM $ 0.0000167
-0.02%
$ -- $ 3,770
Apr 26, 10 PM $ 0.0000167
-1.36%
$ -- $ 3,805
Apr 26, 9 PM $ 0.0000169
+0.17%
$ -- $ 3,809
Apr 26, 5 PM $ 0.0000173
-0.03%
$ -- $ 3,837
Apr 26, 3 PM $ 0.0000196
+0.04%
$ -- $ 4,105
Apr 26, 2 PM $ 0.0000196
+0.00%
$ -- $ 4,126
Apr 26, 1 PM $ 0.0000195
+35.30%
$ -- $ 4,234
Apr 26, 12 PM $ 0.0000145
+1.19%
$ -- $ 2,387
Apr 26, 11 AM $ 0.0000142
-5.49%
$ -- $ 2,298
Apr 26, 10 AM $ 0.000015
-6.89%
$ -- $ 2,294
Apr 26, 9 AM $ 0.0000162
-9.60%
$ -- $ 2,711
Apr 26, 7 AM $ 0.0000173
+0.00%
$ -- $ 2,497
Apr 26, 6 AM $ 0.0000173
-4.23%
$ -- $ 2,577
Apr 26, 5 AM $ 0.0000181
-3.74%
$ -- $ 2,783
Apr 26, 4 AM $ 0.0000188
-1.67%
$ -- $ 2,825
Apr 26, 3 AM $ 0.0000191
+0.15%
$ -- $ 2,795
Apr 26, 2 AM $ 0.0000191
+3.25%
$ -- $ 3,214
Apr 26, 1 AM $ 0.0000184
-4.67%
$ -- $ 2,990
Apr 26, 12 AM $ 0.0000192
-11.69%
$ -- $ 2,791
Apr 25, 11 PM $ 0.0000218
+0.05%
$ -- $ 2,503
Apr 25, 10 PM $ 0.0000218
+0.00%
$ -- $ 2,710
Apr 25, 9 PM $ 0.0000221
+0.00%
$ -- $ 2,743
Apr 25, 7 PM $ 0.0000219
-0.25%
$ -- $ 2,753
Apr 25, 6 PM $ 0.000022
+0.00%
$ -- $ 2,763