持币80%分红龙头20%销毁 Historical Data

宝贝龙头 Page 5
Download
Date Close Price change Market cap Trading volume
Apr 23, 3 PM $ 0.0000224
+5.12%
$ -- $ 5,815
Apr 23, 2 PM $ 0.0000213
+7.00%
$ -- $ 4,784
Apr 23, 1 PM $ 0.00002
+4.11%
$ -- $ 4,135
Apr 23, 12 PM $ 0.0000192
+0.28%
$ -- $ 4,443
Apr 23, 11 AM $ 0.0000192
-5.35%
$ -- $ 4,651
Apr 23, 10 AM $ 0.0000202
+4.58%
$ -- $ 4,354
Apr 23, 9 AM $ 0.0000194
+19.51%
$ -- $ 4,179
Apr 23, 8 AM $ 0.0000162
-0.50%
$ -- $ 3,076
Apr 23, 7 AM $ 0.0000164
+0.84%
$ -- $ 4,332
Apr 23, 6 AM $ 0.0000162
+0.12%
$ -- $ 5,624
Apr 23, 5 AM $ 0.0000164
+0.12%
$ -- $ 5,948
Apr 23, 4 AM $ 0.0000164
-13.23%
$ -- $ 5,962
Apr 23, 3 AM $ 0.0000188
+0.00%
$ -- $ 7,826
Apr 23, 2 AM $ 0.0000188
+0.02%
$ -- $ 9,440
Apr 23, 1 AM $ 0.0000188
-6.39%
$ -- $ 10,124
Apr 23, 12 AM $ 0.0000201
+5.54%
$ -- $ 10,367
Apr 22, 11 PM $ 0.0000187
+2.01%
$ -- $ 9,276
Apr 22, 10 PM $ 0.0000178
+2.54%
$ -- $ 8,857
Apr 22, 9 PM $ 0.0000174
+1.22%
$ -- $ 8,636
Apr 22, 8 PM $ 0.0000172
+0.05%
$ -- $ 8,518
Apr 22, 6 PM $ 0.0000172
+0.00%
$ -- $ 8,657
Apr 22, 5 PM $ 0.0000173
+0.00%
$ -- $ 8,841
Apr 22, 4 PM $ 0.0000173
-3.61%
$ -- $ 9,135
Apr 22, 3 PM $ 0.0000176
+0.00%
$ -- $ 9,413
Apr 22, 2 PM $ 0.0000176
+2.64%
$ -- $ 9,601
Apr 22, 1 PM $ 0.000017
-10.68%
$ -- $ 11,014
Apr 22, 12 PM $ 0.0000189
+0.79%
$ -- $ 13,467
Apr 22, 11 AM $ 0.0000188
-9.93%
$ -- $ 14,406
Apr 22, 10 AM $ 0.0000209
+5.28%
$ -- $ 15,596
Apr 22, 9 AM $ 0.0000199
-0.66%
$ -- $ 14,737
Apr 22, 8 AM $ 0.00002
-8.01%
$ -- $ 15,101
Apr 22, 7 AM $ 0.0000217
+47.03%
$ -- $ 14,728
Apr 22, 6 AM $ 0.0000148
+11.73%
$ -- $ 9,888
Apr 22, 5 AM $ 0.0000132
+0.98%
$ -- $ 9,012
Apr 22, 4 AM $ 0.000013
-0.58%
$ -- $ 8,984
Apr 22, 3 AM $ 0.0000131
-6.21%
$ -- $ 9,425
Apr 22, 2 AM $ 0.0000136
+46.93%
$ -- $ 8,257
Apr 22, 1 AM $ 0.0₅921
+0.05%
$ -- $ 5,116
Apr 22, 12 AM $ 0.0₅92
+2.63%
$ -- $ 5,146
Apr 21, 10 PM $ 0.0₅93
+0.00%
$ -- $ 5,428
Apr 21, 6 PM $ 0.0₅921
-1.31%
$ -- $ 5,753
Apr 21, 4 PM $ 0.0₅91
-6.08%
$ -- $ 5,599
Apr 21, 3 PM $ 0.0₅969
-5.26%
$ -- $ 6,002
Apr 21, 2 PM $ 0.0000101
+27.28%
$ -- $ 5,996
Apr 21, 1 PM $ 0.0₅794
-7.70%
$ -- $ 5,604
Apr 21, 12 PM $ 0.0₅863
+1.80%
$ -- $ 6,425
Apr 21, 11 AM $ 0.0₅882
+1.12%
$ -- $ 5,649
Apr 21, 9 AM $ 0.0₅863
-0.49%
$ -- $ 5,876
Apr 21, 8 AM $ 0.0₅867
-8.72%
$ -- $ 5,930
Apr 21, 7 AM $ 0.0₅95
-12.80%
$ -- $ 6,609