持币80%分红龙头20%销毁 Historical Data

宝贝龙头 Page 6
Download
Date Close Price change Market cap Trading volume
Apr 21, 6 AM $ 0.0000109
-13.56%
$ -- $ 7,180
Apr 21, 5 AM $ 0.0000126
-4.18%
$ -- $ 7,973
Apr 21, 4 AM $ 0.000014
-4.44%
$ -- $ 8,934
Apr 21, 3 AM $ 0.0000146
-0.38%
$ -- $ 9,635
Apr 21, 2 AM $ 0.0000147
+5.42%
$ -- $ 9,872
Apr 21, 1 AM $ 0.0000139
+0.71%
$ -- $ 9,082
Apr 21, 12 AM $ 0.0000138
+10.15%
$ -- $ 10,221
Apr 20, 11 PM $ 0.0000125
+0.25%
$ -- $ 9,542
Apr 20, 10 PM $ 0.0000125
+1.32%
$ -- $ 9,723
Apr 20, 9 PM $ 0.0000121
+0.00%
$ -- $ 9,484
Apr 20, 8 PM $ 0.0000121
+1.38%
$ -- $ 9,397
Apr 20, 7 PM $ 0.0000118
-3.90%
$ -- $ 9,401
Apr 20, 6 PM $ 0.0000135
+0.64%
$ -- $ 10,456
Apr 20, 5 PM $ 0.0000134
-3.52%
$ -- $ 10,907
Apr 20, 4 PM $ 0.0000139
-2.21%
$ -- $ 11,000
Apr 20, 3 PM $ 0.0000142
-1.34%
$ -- $ 11,242
Apr 20, 2 PM $ 0.0000144
-17.14%
$ -- $ 11,257
Apr 20, 1 PM $ 0.0000177
-2.08%
$ -- $ 11,098
Apr 20, 12 PM $ 0.000018
-0.53%
$ -- $ 10,268
Apr 20, 11 AM $ 0.0000181
-2.69%
$ -- $ 10,767
Apr 20, 10 AM $ 0.0000186
-7.88%
$ -- $ 10,588
Apr 20, 9 AM $ 0.0000202
+11.18%
$ -- $ 11,343
Apr 20, 8 AM $ 0.0000185
-11.23%
$ -- $ 10,088
Apr 20, 7 AM $ 0.0000209
-2.38%
$ -- $ 11,241
Apr 20, 6 AM $ 0.0000214
-4.86%
$ -- $ 12,494
Apr 20, 5 AM $ 0.0000224
+12.64%
$ -- $ 12,440
Apr 20, 4 AM $ 0.0000199
-2.19%
$ -- $ 11,052
Apr 20, 3 AM $ 0.0000206
-9.91%
$ -- $ 11,295
Apr 20, 2 AM $ 0.0000228
-2.52%
$ -- $ 12,363
Apr 20, 1 AM $ 0.0000236
+14.11%
$ -- $ 13,945
Apr 20, 12 AM $ 0.0000206
-16.35%
$ -- $ 13,059
Apr 19, 11 PM $ 0.0000247
+0.36%
$ -- $ 13,818
Apr 19, 10 PM $ 0.0000246
+0.84%
$ -- $ 14,762
Apr 19, 9 PM $ 0.0000244
+0.78%
$ -- $ 14,772
Apr 19, 8 PM $ 0.0000242
-4.33%
$ -- $ 14,754
Apr 19, 7 PM $ 0.0000252
-6.08%
$ -- $ 16,535
Apr 19, 6 PM $ 0.0000268
-1.44%
$ -- $ 17,271
Apr 19, 5 PM $ 0.0000272
-1.54%
$ -- $ 18,047
Apr 19, 4 PM $ 0.0000278
+3.94%
$ -- $ 18,088
Apr 19, 3 PM $ 0.0000267
-10.23%
$ -- $ 17,678
Apr 19, 2 PM $ 0.0000298
-12.52%
$ -- $ 19,585
Apr 19, 1 PM $ 0.0000341
+14.58%
$ -- $ 22,767
Apr 19, 12 PM $ 0.0000297
+4.48%
$ -- $ 20,438
Apr 19, 11 AM $ 0.0000284
-10.88%
$ -- $ 19,994
Apr 19, 10 AM $ 0.0000321
+5.57%
$ -- $ 22,150
Apr 19, 9 AM $ 0.0000308
-0.09%
$ -- $ 22,630
Apr 19, 8 AM $ 0.0000308
+0.02%
$ -- $ 23,164
Apr 19, 7 AM $ 0.0000308
-17.56%
$ -- $ 25,922
Apr 19, 6 AM $ 0.0000376
-3.40%
$ -- $ 30,613
Apr 19, 5 AM $ 0.0000389
-2.63%
$ -- $ 31,315