持币80%分红龙头20%销毁 Historical Data

宝贝龙头 Page 7
Download
Date Close Price change Market cap Trading volume
Apr 19, 4 AM $ 0.0000397
+24.26%
$ -- $ 34,168
Apr 19, 3 AM $ 0.0000318
+1.43%
$ -- $ 27,607
Apr 19, 2 AM $ 0.0000313
+12.65%
$ -- $ 30,506
Apr 19, 1 AM $ 0.0000278
-18.98%
$ -- $ 27,390
Apr 19, 12 AM $ 0.0000342
+2.69%
$ -- $ 32,815
Apr 18, 11 PM $ 0.0000333
-16.95%
$ -- $ 34,058
Apr 18, 10 PM $ 0.0000401
+2.91%
$ -- $ 38,219
Apr 18, 9 PM $ 0.000039
+2.52%
$ -- $ 37,613
Apr 18, 8 PM $ 0.0000379
-6.72%
$ -- $ 36,749
Apr 18, 7 PM $ 0.0000407
-3.51%
$ -- $ 42,339
Apr 18, 6 PM $ 0.0000426
-5.04%
$ -- $ 45,836
Apr 18, 5 PM $ 0.0000448
+1.58%
$ -- $ 49,260
Apr 18, 4 PM $ 0.0000441
+9.89%
$ -- $ 51,391
Apr 18, 3 PM $ 0.0000401
+5.61%
$ -- $ 54,656
Apr 18, 2 PM $ 0.0000383
-3.43%
$ -- $ 55,605
Apr 18, 1 PM $ 0.0000397
-13.05%
$ -- $ 58,114
Apr 18, 12 PM $ 0.0000457
-4.25%
$ -- $ 69,388
Apr 18, 11 AM $ 0.0000477
-1.88%
$ -- $ 72,954
Apr 18, 10 AM $ 0.0000495
-1.34%
$ -- $ 75,836
Apr 18, 9 AM $ 0.00005
+9.81%
$ -- $ 75,488
Apr 18, 8 AM $ 0.0000453
-22.86%
$ -- $ 70,693
Apr 18, 7 AM $ 0.0000586
+0.10%
$ -- $ 90,650
Apr 18, 6 AM $ 0.0000586
+5.36%
$ -- $ 101,788
Apr 18, 5 AM $ 0.0000553
-3.13%
$ -- $ 110,939
Apr 18, 4 AM $ 0.000057
-18.51%
$ -- $ 111,349
Apr 18, 3 AM $ 0.0000696
-19.76%
$ -- $ 137,492
Apr 18, 2 AM $ 0.0000872
-12.97%
$ -- $ 165,765
Apr 18, 1 AM $ 0.0001
+13.76%
$ -- $ 192,197
Apr 18, 12 AM $ 0.0000879
+12.96%
$ -- $ 156,281
Apr 17, 11 PM $ 0.0000778
-2.20%
$ -- $ 136,010
Apr 17, 10 PM $ 0.0000792
+6.35%
$ -- $ 133,896
Apr 17, 9 PM $ 0.0000765
-1.14%
$ -- $ 129,037
Apr 17, 8 PM $ 0.0000774
+35.74%
$ -- $ 130,584
Apr 17, 7 PM $ 0.000057
+4.59%
$ -- $ 90,778
Apr 17, 6 PM $ 0.0000544
+29.09%
$ -- $ 83,773
Apr 17, 5 PM $ 0.0000421
+0.80%
$ -- $ 61,902
Apr 17, 4 PM $ 0.000042
+33.74%
$ -- $ 58,710
Apr 17, 3 PM $ 0.0000317
+7.88%
$ -- $ 38,117
Apr 17, 2 PM $ 0.0000294
+7.23%
$ -- $ 31,738
Apr 17, 1 PM $ 0.0000274
-13.21%
$ -- $ 27,916
Apr 17, 12 PM $ 0.0000316
+2.87%
$ -- $ 29,967
Apr 17, 11 AM $ 0.0000306
+4.30%
$ -- $ 28,329
Apr 17, 10 AM $ 0.0000293
-3.69%
$ -- $ 25,848
Apr 17, 9 AM $ 0.0000305
-1.89%
$ -- $ 25,051
Apr 17, 8 AM $ 0.0000312
-4.63%
$ -- $ 23,670
Apr 17, 7 AM $ 0.0000327
+8.22%
$ -- $ 21,843
Apr 17, 6 AM $ 0.0000302
-17.56%
$ -- $ 14,543
Apr 17, 5 AM $ 0.0000342
+30.95%
$ -- $ 5,999
Apr 17, 4 AM $ 0.0000262
+20.84%
$ -- $ 3,416
Apr 17, 3 AM $ 0.0000215
+31.26%
$ -- $ 1,910