AGE Protocol Historical Data

AGE
Download
Date Close Price change Market cap Trading volume
Aug 25, 2023 $ 0.0287
-5.27%
$ -- $ 68,110
Aug 24, 2023 $ 0.0303
-0.01%
$ 30.26 million $ 73,784
Aug 23, 2023 $ 0.0306
+0.22%
$ 30.56 million $ 47,746
Aug 22, 2023 $ 0.0301
-2.75%
$ 30.15 million $ 31,751
Aug 21, 2023 $ 0.031
+2.50%
$ 30.96 million $ 45,721
Aug 20, 2023 $ 0.0304
+2.89%
$ 30.41 million $ 45,045
Aug 19, 2023 $ 0.03
-3.19%
$ 30.02 million $ 51,624
Aug 18, 2023 $ 0.0308
-0.13%
$ 30.85 million $ 79,067
Aug 17, 2023 $ 0.0309
+0.45%
$ 30.87 million $ 43,027
Aug 16, 2023 $ 0.0306
+1.18%
$ 30.61 million $ 42,936
Aug 15, 2023 $ 0.0303
+0.22%
$ 30.26 million $ 60,079
Aug 14, 2023 $ 0.0305
+1.04%
$ 30.49 million $ 110,470
Aug 13, 2023 $ 0.0297
-0.29%
$ 29.73 million $ 67,331
Aug 12, 2023 $ 0.0297
+0.79%
$ 29.66 million $ 76,631
Aug 11, 2023 $ 0.0293
+0.82%
$ 29.33 million $ 77,513
Aug 10, 2023 $ 0.0291
+1.05%
$ 29.1 million $ 75,176
Aug 9, 2023 $ 0.0288
+2.43%
$ 28.8 million $ 76,287
Aug 8, 2023 $ 0.0281
+7.92%
$ 28.11 million $ 47,284
Aug 7, 2023 $ 0.0275
+0.36%
$ 27.52 million $ 55,190
Aug 6, 2023 $ 0.0274
+2.65%
$ 27.4 million $ 208,796
Aug 5, 2023 $ 0.0269
+1.71%
$ 26.92 million $ 36,896
Aug 4, 2023 $ 0.0267
+0.33%
$ 26.71 million $ 78,016
Aug 3, 2023 $ 0.0269
+1.39%
$ 26.89 million $ 112,537
Aug 2, 2023 $ 0.0264
+7.64%
$ 26.39 million $ 280,908
Aug 1, 2023 $ 0.0245
-8.27%
$ 24.52 million $ 104,968
Jul 31, 2023 $ 0.0265
-6.30%
$ 26.46 million $ 201,359
Jul 30, 2023 $ 0.0282
-3.43%
$ 28.24 million $ 58,668
Jul 29, 2023 $ 0.0291
+3.71%
$ 29.05 million $ 94,273
Jul 28, 2023 $ 0.0279
-10.52%
$ 27.87 million $ 76,442
Jul 27, 2023 $ 0.0311
+3.47%
$ 31.13 million $ 65,102
Jul 26, 2023 $ 0.0301
+13.04%
$ 30.14 million $ 721,724
Jul 25, 2023 $ 0.0267
-8.95%
$ 26.67 million $ 142,755
Jul 24, 2023 $ 0.0293
+3.47%
$ 29.35 million $ 89,260
Jul 23, 2023 $ 0.0284
-4.61%
$ 28.37 million $ 79,243
Jul 22, 2023 $ 0.0297
+1.87%
$ 29.75 million $ 128,031
Jul 21, 2023 $ 0.029
+3.65%
$ 29.04 million $ 157,393
Jul 20, 2023 $ 0.028
-9.48%
$ 28.03 million $ 116,541
Jul 19, 2023 $ 0.0309
-1.88%
$ 30.95 million $ 114,668
Jul 18, 2023 $ 0.0317
+3.93%
$ 31.72 million $ 116,718
Jul 17, 2023 $ 0.0308
+12.03%
$ 30.78 million $ 369,423
Jul 16, 2023 $ 0.0275
-0.83%
$ 27.5 million $ 63,903
Jul 15, 2023 $ 0.0278
-0.27%
$ 27.76 million $ 140,065
Jul 14, 2023 $ 0.0277
-0.70%
$ 27.75 million $ 144,186
Jul 13, 2023 $ 0.0279
+2.37%
$ 27.94 million $ 1.12 million
Jul 12, 2023 $ 0.0273
+6.09%
$ 27.29 million $ 256,852
Jul 11, 2023 $ 0.0257
+7.59%
$ 25.72 million $ 217,230
Jul 10, 2023 $ 0.0239
+9.71%
$ 23.89 million $ 240,641
Jul 9, 2023 $ 0.0218
+1.79%
$ 21.84 million $ 460,750
Jul 8, 2023 $ 0.0214
-3.21%
$ 21.44 million $ 118,335
Jul 7, 2023 $ 0.022
+1.55%
$ 21.99 million $ 800,824
Download