AGE Protocol Historical Data

AGE
Download
Date Close Price change Market cap Trading volume
Aug 21 $ 0.0287
-5.12%
$ -- $ 267,112
Aug 14 $ 0.03
-0.54%
$ 30.41 million $ 387,203
Aug 7 $ 0.0297
+8.17%
$ 29.73 million $ 408,081
Jul 31 $ 0.0274
-2.97%
$ 27.4 million $ 1.02 million
Jul 24 $ 0.0282
-0.46%
$ 28.24 million $ 1.25 million
Jul 17 $ 0.0284
+3.24%
$ 28.37 million $ 1.08 million
Jul 10 $ 0.0275
+26.29%
$ 27.5 million $ 2.19 million
Jul 3 $ 0.0218
+12.70%
$ 21.84 million $ 1.93 million
Jun 26 $ 0.0194
+25.42%
$ 19.4 million $ 1.37 million
Jun 19 $ 0.0142
+5.22%
$ 15.46 million $ 490,992
Jun 12 $ 0.0128
+7.86%
$ 13.5 million $ 1.36 million
Jun 5 $ 0.0119
+12.69%
$ 11.87 million $ 299,968
May 29 $ 0.0105
+2.90%
$ 10.55 million $ 310,313
May 22 $ 0.00996
+12.66%
$ 10.24 million $ 655,511
May 15 $ 0.00787
-8.26%
$ 8.85 million $ 485,929
May 8 $ 0.0086
+9.01%
$ 8.58 million $ 1.79 million
May 1 $ 0.00788
+13.85%
$ 7.88 million $ 1.18 million
Apr 24 $ 0.00681
+11.08%
$ 6.91 million $ 1.52 million
Apr 17 $ 0.00602
+2.59%
$ 6.14 million $ 522,889
Apr 10 $ 0.00594
-2.27%
$ 5.86 million $ 177,513
Apr 3 $ 0.00608
+0.34%
$ 6.08 million $ 200,786
Mar 27 $ 0.00605
+0.36%
$ 6.05 million $ 288,180
Mar 20 $ 0.00591
+2.72%
$ 6.03 million $ 185,819
Mar 13 $ 0.00575
-0.64%
$ 5.77 million $ 133,409
Mar 6 $ 0.00581
+0.62%
$ 5.78 million $ 177,767
Feb 27 $ 0.00577
-5.34%
$ 5.77 million $ 146,620
Feb 20 $ 0.0061
+5.90%
$ 6.1 million $ 216,010
Feb 13 $ 0.00576
+36.88%
$ 5.76 million $ 373,426
Feb 6 $ 0.00421
-20.42%
$ 4.21 million $ 132,117
Jan 30 $ 0.00586
+108.92%
$ 5.86 million $ 168,654
Jan 23 $ 0.003
+30.13%
$ 2.8 million $ 108,467
Jan 16 $ 0.0023
-10.73%
$ 2.3 million $ 286,477
Download