AGE Protocol Historical Data

AGE Page 3
Download
Date Close Price change Market cap Trading volume
May 17, 2023 $ 0.00843
+0.31%
$ 8.43 million $ 24,840
May 16, 2023 $ 0.00841
+0.38%
$ 8.41 million $ 241,464
May 15, 2023 $ 0.00838
-2.38%
$ 8.38 million $ 64,980
May 14, 2023 $ 0.00858
+0.00%
$ 8.58 million $ 96,435
May 13, 2023 $ 0.0086
+6.60%
$ 8.6 million $ 1.42 million
May 12, 2023 $ 0.00806
+0.88%
$ 8.06 million $ 31,984
May 11, 2023 $ 0.00799
+3.74%
$ 7.99 million $ 70,460
May 10, 2023 $ 0.0077
-2.19%
$ 7.7 million $ 118,746
May 9, 2023 $ 0.00787
+1.58%
$ 7.87 million $ 93,409
May 8, 2023 $ 0.00774
-1.89%
$ 7.74 million $ 54,211
May 7, 2023 $ 0.00788
+7.06%
$ 7.88 million $ 213,188
May 6, 2023 $ 0.00735
+2.67%
$ 7.35 million $ 178,723
May 5, 2023 $ 0.00717
+1.28%
$ 7.17 million $ 403,455
May 4, 2023 $ 0.00708
+1.55%
$ 7.08 million $ 92,884
May 3, 2023 $ 0.00698
-0.27%
$ 6.98 million $ 141,173
May 2, 2023 $ 0.00705
+2.01%
$ 7.05 million $ 58,512
May 1, 2023 $ 0.00691
-0.13%
$ 6.91 million $ 91,011
Apr 30, 2023 $ 0.00691
+1.44%
$ 6.91 million $ 127,050
Apr 29, 2023 $ 0.00681
+1.03%
$ 6.81 million $ 48,064
Apr 28, 2023 $ 0.00675
+0.68%
$ 6.75 million $ 395,798
Apr 27, 2023 $ 0.0067
+1.95%
$ 6.7 million $ 114,935
Apr 26, 2023 $ 0.00658
-1.71%
$ 6.58 million $ 168,720
Apr 25, 2023 $ 0.00669
+10.08%
$ 6.69 million $ 258,326
Apr 24, 2023 $ 0.00608
-0.93%
$ 6.08 million $ 530,454
Apr 23, 2023 $ 0.00614
+2.01%
$ 6.14 million $ 102,466
Apr 22, 2023 $ 0.00602
+1.42%
$ 6.02 million $ 135,155
Apr 21, 2023 $ 0.00593
-0.29%
$ 5.93 million $ 135,943
Apr 20, 2023 $ 0.00594
+0.32%
$ 5.94 million $ 84,166
Apr 19, 2023 $ 0.00592
+1.53%
$ 5.92 million $ 81,220
Apr 18, 2023 $ 0.00583
-0.83%
$ 5.83 million $ 43,923
Apr 17, 2023 $ 0.00588
+0.21%
$ 5.88 million $ 42,481
Apr 16, 2023 $ 0.00586
-1.52%
$ 5.86 million $ 40,697
Apr 15, 2023 $ 0.00594
+0.38%
$ 5.94 million $ 23,226
Apr 14, 2023 $ 0.00592
-0.26%
$ 5.92 million $ 30,913
Apr 13, 2023 $ 0.00594
-1.43%
$ 5.94 million $ 34,306
Apr 12, 2023 $ 0.00603
-0.03%
$ 6.03 million $ 5,250
Apr 11, 2023 $ 0.00603
-0.26%
$ 6.03 million $ 45,590
Apr 10, 2023 $ 0.00605
-0.58%
$ 6.05 million $ 38,228
Apr 9, 2023 $ 0.00608
+2.61%
$ 6.08 million $ 26,339
Apr 8, 2023 $ 0.0059
-1.52%
$ 5.9 million $ 50,498
Apr 7, 2023 $ 0.00599
+1.41%
$ 5.99 million $ 24,488
Apr 6, 2023 $ 0.00591
-0.99%
$ 5.91 million $ 19,431
Apr 5, 2023 $ 0.00597
+0.75%
$ 5.97 million $ 24,173
Apr 4, 2023 $ 0.00593
+0.87%
$ 5.93 million $ 23,847
Apr 3, 2023 $ 0.00588
-2.83%
$ 5.88 million $ 32,010
Apr 2, 2023 $ 0.00605
+0.26%
$ 6.05 million $ 37,758
Apr 1, 2023 $ 0.00603
+3.87%
$ 6.03 million $ 31,621
Mar 31, 2023 $ 0.0059
+1.64%
$ 5.9 million $ 21,002
Mar 30, 2023 $ 0.0058
-0.82%
$ 5.8 million $ 106,060
Mar 29, 2023 $ 0.0059
-2.11%
$ 5.9 million $ 33,035