Sukhavati Network Historical Data

SKT Page 10
Download
Date Close Price change Market cap Trading volume
Jul 5, 2024 $ 0.00133
-7.72%
$ -- $ 8,256
Jul 4, 2024 $ 0.00148
+8.16%
$ -- $ 14,379
Jul 3, 2024 $ 0.00136
-3.26%
$ -- $ 13,465
Jul 2, 2024 $ 0.00141
-0.49%
$ -- $ 12,976
Jul 1, 2024 $ 0.00142
+1.91%
$ -- $ 11,151
Jun 30, 2024 $ 0.0014
+2.63%
$ -- $ 12,818
Jun 29, 2024 $ 0.00137
-4.25%
$ -- $ 15,966
Jun 28, 2024 $ 0.00195
+38.65%
$ -- $ 130,998
Jun 27, 2024 $ 0.0014
+0.28%
$ -- $ 12,969
Jun 26, 2024 $ 0.0014
-0.16%
$ -- $ 13,682
Jun 25, 2024 $ 0.0014
-0.21%
$ -- $ 14,120
Jun 24, 2024 $ 0.0014
-2.53%
$ -- $ 13,881
Jun 23, 2024 $ 0.00144
+0.08%
$ -- $ 12,800
Jun 22, 2024 $ 0.00144
+0.17%
$ -- $ 13,790
Jun 21, 2024 $ 0.00144
-0.02%
$ -- $ 14,161
Jun 20, 2024 $ 0.00144
+0.26%
$ -- $ 9,149
Jun 19, 2024 $ 0.00144
-0.01%
$ -- $ 2,726
Jun 18, 2024 $ 0.00144
+0.07%
$ -- $ 4,628
Jun 17, 2024 $ 0.00144
-1.16%
$ -- $ 14,093
Jun 16, 2024 $ 0.00145
+0.20%
$ -- $ 12,414
Jun 15, 2024 $ 0.00145
-0.17%
$ -- $ 5,534
Jun 14, 2024 $ 0.00145
-0.46%
$ -- $ 11,303
Jun 13, 2024 $ 0.00146
-0.56%
$ -- $ 4,886
Jun 12, 2024 $ 0.00147
+1.21%
$ -- $ 9,916
Jun 11, 2024 $ 0.00145
-9.94%
$ -- $ 7,574
Jun 10, 2024 $ 0.00161
-0.64%
$ -- $ 13,732
Jun 9, 2024 $ 0.00162
-0.04%
$ -- $ 13,977
Jun 8, 2024 $ 0.00162
-3.47%
$ -- $ 13,743
Jun 7, 2024 $ 0.00168
-0.93%
$ -- $ 13,951
Jun 6, 2024 $ 0.0017
-2.23%
$ -- $ 10,409
Jun 5, 2024 $ 0.00174
+0.24%
$ -- $ 13,831
Jun 4, 2024 $ 0.00173
+0.08%
$ -- $ 7,631
Jun 3, 2024 $ 0.00173
+0.21%
$ -- $ 13,790
Jun 2, 2024 $ 0.00173
-3.06%
$ -- $ 14,008
Jun 1, 2024 $ 0.00178
-4.24%
$ -- $ 13,733
May 31, 2024 $ 0.00186
-0.76%
$ -- $ 13,975
May 30, 2024 $ 0.00187
-8.26%
$ -- $ 14,428
May 29, 2024 $ 0.00204
+5.01%
$ -- $ 15,075
May 28, 2024 $ 0.00195
+7.83%
$ -- $ 13,019
May 27, 2024 $ 0.00181
-1.82%
$ -- $ 14,523
May 26, 2024 $ 0.00184
-0.88%
$ -- $ 14,500
May 25, 2024 $ 0.00186
+2.64%
$ -- $ 14,169
May 24, 2024 $ 0.00181
-0.04%
$ -- $ 14,220
May 23, 2024 $ 0.00181
-2.69%
$ -- $ 14,464
May 22, 2024 $ 0.00186
-0.91%
$ -- $ 13,993
May 21, 2024 $ 0.00187
-8.82%
$ -- $ 15,933
May 20, 2024 $ 0.00204
-2.86%
$ -- $ 14,553
May 19, 2024 $ 0.00211
+7.79%
$ -- $ 15,082
May 18, 2024 $ 0.00196
+5.21%
$ -- $ 14,672
May 17, 2024 $ 0.00186
-1.94%
$ -- $ 9,916