Sukhavati Network Historical Data

SKT Page 10
Download
Date Close Price change Market cap Trading volume
Jan 13, 12 PM $ 0.000925
+0.12%
$ -- $ 12,260
Jan 13, 11 AM $ 0.000924
-4.33%
$ -- $ 12,294
Jan 13, 10 AM $ 0.000966
-1.10%
$ -- $ 12,207
Jan 13, 9 AM $ 0.000977
-0.21%
$ -- $ 12,039
Jan 13, 8 AM $ 0.000979
+0.22%
$ -- $ 11,999
Jan 13, 7 AM $ 0.000977
+0.00%
$ -- $ 11,862
Jan 13, 1 AM $ 0.000842
-3.55%
$ -- $ 11,552
Jan 13, 12 AM $ 0.000873
+1.28%
$ -- $ 11,589
Jan 12, 11 PM $ 0.000822
+0.00%
$ -- $ 11,487
Jan 12, 10 PM $ 0.000807
-0.21%
$ -- $ 11,155
Jan 12, 9 PM $ 0.000809
-6.19%
$ -- $ 11,160
Jan 12, 8 PM $ 0.000862
-0.44%
$ -- $ 11,186
Jan 12, 7 PM $ 0.000864
+0.03%
$ -- $ 11,266
Jan 12, 6 PM $ 0.000833
-2.47%
$ -- $ 11,280
Jan 12, 5 PM $ 0.000854
-0.26%
$ -- $ 11,245
Jan 12, 4 PM $ 0.000856
+0.43%
$ -- $ 11,169
Jan 12, 3 PM $ 0.000853
-2.62%
$ -- $ 11,161
Jan 12, 2 PM $ 0.000854
+1.37%
$ -- $ 11,187
Jan 12, 1 PM $ 0.000841
-0.21%
$ -- $ 11,359
Jan 12, 12 PM $ 0.000842
+0.21%
$ -- $ 11,340
Jan 12, 11 AM $ 0.000841
-4.63%
$ -- $ 11,351
Jan 12, 10 AM $ 0.00085
+1.19%
$ -- $ 11,504
Jan 12, 9 AM $ 0.00084
-3.64%
$ -- $ 11,621
Jan 12, 8 AM $ 0.000872
-0.19%
$ -- $ 11,687
Jan 12, 7 AM $ 0.000873
-6.84%
$ -- $ 11,823
Jan 12, 6 AM $ 0.00098
+10.29%
$ -- $ 11,648
Jan 12, 5 AM $ 0.000889
+1.31%
$ -- $ 11,683
Jan 12, 1 AM $ 0.000855
-0.21%
$ -- $ 11,533
Jan 12, 12 AM $ 0.000857
+0.21%
$ -- $ 11,585
Jan 11, 11 PM $ 0.000857
+0.00%
$ -- $ 12,383
Jan 11, 10 PM $ 0.000855
-0.21%
$ -- $ 12,363
Jan 11, 9 PM $ 0.000857
+0.21%
$ -- $ 12,375
Jan 11, 8 PM $ 0.000855
-2.48%
$ -- $ 12,377
Jan 11, 7 PM $ 0.000877
+4.28%
$ -- $ 12,432
Jan 11, 6 PM $ 0.000841
-2.18%
$ -- $ 12,671
Jan 11, 5 PM $ 0.000859
-1.02%
$ -- $ 12,709
Jan 11, 4 PM $ 0.000868
+0.97%
$ -- $ 12,807
Jan 11, 3 PM $ 0.00087
+1.47%
$ -- $ 13,003
Jan 11, 2 PM $ 0.000856
-0.21%
$ -- $ 13,123
Jan 11, 1 PM $ 0.000857
+1.17%
$ -- $ 13,225
Jan 11, 12 PM $ 0.000847
+0.89%
$ -- $ 13,144
Jan 11, 11 AM $ 0.00086
+4.88%
$ -- $ 13,020
Jan 11, 10 AM $ 0.000818
-7.55%
$ -- $ 12,844
Jan 11, 9 AM $ 0.000885
-2.38%
$ -- $ 12,882
Jan 11, 8 AM $ 0.000907
-0.37%
$ -- $ 12,960
Jan 11, 2 AM $ 0.000948
-0.38%
$ -- $ 13,002
Jan 11, 1 AM $ 0.000951
+0.22%
$ -- $ 12,994
Jan 10, 7 PM $ 0.00073
-0.25%
$ -- $ 12,036
Jan 10, 6 PM $ 0.000732
-0.39%
$ -- $ 11,962
Jan 10, 5 PM $ 0.000735
-5.05%
$ -- $ 11,985