Sukhavati Network Historical Data

SKT Page 11
Download
Date Close Price change Market cap Trading volume
Jan 10, 4 PM $ 0.00078
+0.09%
$ -- $ 11,996
Jan 10, 3 PM $ 0.000779
-2.36%
$ -- $ 11,947
Jan 10, 2 PM $ 0.000798
+3.99%
$ -- $ 11,880
Jan 10, 1 PM $ 0.000767
+3.13%
$ -- $ 11,835
Jan 10, 12 PM $ 0.000744
-6.49%
$ -- $ 11,846
Jan 10, 11 AM $ 0.000795
-1.16%
$ -- $ 12,002
Jan 10, 10 AM $ 0.000807
+3.93%
$ -- $ 12,163
Jan 10, 9 AM $ 0.000776
-4.54%
$ -- $ 12,146
Jan 10, 8 AM $ 0.000813
+0.59%
$ -- $ 12,018
Jan 10, 7 AM $ 0.000808
+0.21%
$ -- $ 11,932
Jan 10, 6 AM $ 0.000806
+0.00%
$ -- $ 11,966
Jan 10, 5 AM $ 0.000806
-0.21%
$ -- $ 11,933
Jan 10, 4 AM $ 0.000808
+0.00%
$ -- $ 11,954
Jan 10, 3 AM $ 0.000808
+5.12%
$ -- $ 11,992
Jan 10, 2 AM $ 0.000769
-0.22%
$ -- $ 12,087
Jan 10, 1 AM $ 0.000769
+1.01%
$ -- $ 12,211
Jan 9, 9 PM $ 0.000746
-0.01%
$ -- $ 12,349
Jan 9, 8 PM $ 0.000745
-0.57%
$ -- $ 12,341
Jan 9, 7 PM $ 0.000749
+0.00%
$ -- $ 12,361
Jan 9, 6 PM $ 0.000749
-1.19%
$ -- $ 12,414
Jan 9, 5 PM $ 0.000758
+0.00%
$ -- $ 12,313
Jan 9, 4 PM $ 0.00076
+0.20%
$ -- $ 12,238
Jan 9, 3 PM $ 0.000758
-0.20%
$ -- $ 12,268
Jan 9, 2 PM $ 0.000758
-0.20%
$ -- $ 12,393
Jan 9, 1 PM $ 0.00076
+0.00%
$ -- $ 12,360
Jan 9, 12 PM $ 0.00076
+0.20%
$ -- $ 12,465
Jan 9, 11 AM $ 0.000758
-0.20%
$ -- $ 12,455
Jan 9, 10 AM $ 0.000758
-0.21%
$ -- $ 12,528
Jan 9, 9 AM $ 0.000758
+2.13%
$ -- $ 12,563
Jan 9, 8 AM $ 0.000742
-8.26%
$ -- $ 12,618
Jan 9, 7 AM $ 0.000807
-0.49%
$ -- $ 12,662
Jan 9, 1 AM $ 0.000697
+0.00%
$ -- $ 13,654
Jan 9, 12 AM $ 0.000684
+0.22%
$ -- $ 13,429
Jan 8, 11 PM $ 0.000684
+1.91%
$ -- $ 13,465
Jan 8, 10 PM $ 0.000671
-3.47%
$ -- $ 13,567
Jan 8, 9 PM $ 0.000695
+0.22%
$ -- $ 13,524
Jan 8, 8 PM $ 0.000694
+0.00%
$ -- $ 13,535
Jan 8, 7 PM $ 0.000694
-0.22%
$ -- $ 13,499
Jan 8, 6 PM $ 0.000695
-2.10%
$ -- $ 13,451
Jan 8, 5 PM $ 0.00071
-0.21%
$ -- $ 13,748
Jan 8, 4 PM $ 0.000712
+0.21%
$ -- $ 13,783
Jan 8, 3 PM $ 0.00071
-2.16%
$ -- $ 13,768
Jan 8, 2 PM $ 0.000726
+4.30%
$ -- $ 13,705
Jan 8, 1 PM $ 0.000696
+0.00%
$ -- $ 13,705
Jan 8, 12 PM $ 0.000696
+0.00%
$ -- $ 13,658
Jan 8, 11 AM $ 0.000696
+0.00%
$ -- $ 13,682
Jan 8, 10 AM $ 0.000696
+0.00%
$ -- $ 13,531
Jan 8, 9 AM $ 0.000696
-0.20%
$ -- $ 13,549
Jan 8, 8 AM $ 0.000697
+0.00%
$ -- $ 13,548
Jan 8, 7 AM $ 0.000697
+0.29%
$ -- $ 13,568