Sukhavati Network Historical Data

SKT Page 12
Download
Date Close Price change Market cap Trading volume
Jan 8, 6 AM $ 0.000695
-0.88%
$ -- $ 13,560
Jan 8, 5 AM $ 0.000702
+0.20%
$ -- $ 13,500
Jan 8, 4 AM $ 0.0007
-2.19%
$ -- $ 13,537
Jan 8, 3 AM $ 0.000716
-1.92%
$ -- $ 13,557
Jan 8, 2 AM $ 0.00073
+4.41%
$ -- $ 13,439
Jan 8, 1 AM $ 0.000699
+0.00%
$ -- $ 12,513
Jan 8, 12 AM $ 0.000701
+0.00%
$ -- $ 12,540
Jan 7, 6 PM $ 0.000809
-0.02%
$ -- $ 12,086
Jan 7, 5 PM $ 0.00081
+0.02%
$ -- $ 12,087
Jan 7, 4 PM $ 0.00081
+0.02%
$ -- $ 12,182
Jan 7, 3 PM $ 0.000809
-0.02%
$ -- $ 12,185
Jan 7, 2 PM $ 0.00081
+0.00%
$ -- $ 12,219
Jan 7, 1 PM $ 0.00081
+0.02%
$ -- $ 12,255
Jan 7, 12 PM $ 0.000809
-0.21%
$ -- $ 12,260
Jan 7, 11 AM $ 0.000811
-0.54%
$ -- $ 12,215
Jan 7, 10 AM $ 0.000816
+1.10%
$ -- $ 12,372
Jan 7, 9 AM $ 0.000807
+0.00%
$ -- $ 12,282
Jan 7, 8 AM $ 0.000807
+0.00%
$ -- $ 12,361
Jan 7, 7 AM $ 0.000805
+1.07%
$ -- $ 12,405
Jan 7, 6 AM $ 0.000796
-2.38%
$ -- $ 12,407
Jan 7, 5 AM $ 0.000816
+0.11%
$ -- $ 12,926
Jan 7, 4 AM $ 0.000815
+0.00%
$ -- $ 12,916
Jan 7, 3 AM $ 0.000815
-0.22%
$ -- $ 12,934
Jan 7, 2 AM $ 0.000817
+0.22%
$ -- $ 12,900
Jan 7, 1 AM $ 0.000815
+0.00%
$ -- $ 12,727
Jan 7, 12 AM $ 0.000815
-0.22%
$ -- $ 12,737
Jan 6, 11 PM $ 0.000817
-3.33%
$ -- $ 12,744
Jan 6, 10 PM $ 0.000844
+0.00%
$ -- $ 13,042
Jan 6, 9 PM $ 0.000844
-0.21%
$ -- $ 12,952
Jan 6, 8 PM $ 0.000845
+0.00%
$ -- $ 13,008
Jan 6, 7 PM $ 0.000845
+0.21%
$ -- $ 13,041
Jan 6, 6 PM $ 0.000844
+4.77%
$ -- $ 13,056
Jan 6, 5 PM $ 0.000805
-0.22%
$ -- $ 13,094
Jan 6, 4 PM $ 0.000807
-3.77%
$ -- $ 13,024
Jan 6, 3 PM $ 0.000839
+0.00%
$ -- $ 12,977
Jan 6, 2 PM $ 0.000839
+1.70%
$ -- $ 12,880
Jan 6, 1 PM $ 0.000825
-1.65%
$ -- $ 12,887
Jan 6, 12 PM $ 0.000838
+0.95%
$ -- $ 12,946
Jan 6, 6 AM $ 0.000729
-0.21%
$ -- $ 11,689
Jan 6, 5 AM $ 0.000731
+0.00%
$ -- $ 11,706
Jan 5, 11 PM $ 0.000655
+0.00%
$ -- $ 11,473
Jan 5, 10 PM $ 0.000655
+0.00%
$ -- $ 11,439
Jan 5, 9 PM $ 0.000655
-0.23%
$ -- $ 11,447
Jan 5, 8 PM $ 0.000657
+0.00%
$ -- $ 11,456
Jan 5, 7 PM $ 0.000657
+0.23%
$ -- $ 11,319
Jan 5, 6 PM $ 0.000655
+0.00%
$ -- $ 11,241
Jan 5, 5 PM $ 0.000655
-0.23%
$ -- $ 11,068
Jan 5, 4 PM $ 0.000657
+0.00%
$ -- $ 10,999
Jan 5, 3 PM $ 0.000657
+0.00%
$ -- $ 11,008
Jan 5, 2 PM $ 0.000655
-3.60%
$ -- $ 11,114