Sukhavati Network Historical Data

SKT Page 13
Download
Date Close Price change Market cap Trading volume
Jan 5, 1 PM $ 0.00068
+3.39%
$ -- $ 11,033
Jan 5, 12 PM $ 0.000658
-4.68%
$ -- $ 11,068
Jan 5, 11 AM $ 0.000655
-0.97%
$ -- $ 11,089
Jan 5, 10 AM $ 0.000662
-2.62%
$ -- $ 11,225
Jan 5, 9 AM $ 0.000653
-6.03%
$ -- $ 11,394
Jan 5, 8 AM $ 0.00069
-1.65%
$ -- $ 11,446
Jan 5, 7 AM $ 0.000702
+2.33%
$ -- $ 11,558
Jan 5, 6 AM $ 0.000686
+0.00%
$ -- $ 11,503
Jan 5, 5 AM $ 0.000686
+0.00%
$ -- $ 11,492
Jan 5, 4 AM $ 0.000686
-0.22%
$ -- $ 11,465
Jan 5, 3 AM $ 0.000687
+2.55%
$ -- $ 11,450
Jan 5, 2 AM $ 0.00067
+0.22%
$ -- $ 11,490
Jan 5, 1 AM $ 0.00067
+0.00%
$ -- $ 11,460
Jan 5, 12 AM $ 0.00067
+0.00%
$ -- $ 11,497
Jan 4, 11 PM $ 0.00067
+0.22%
$ -- $ 11,541
Jan 4, 10 PM $ 0.000668
+0.00%
$ -- $ 11,638
Jan 4, 9 PM $ 0.00067
+0.22%
$ -- $ 11,676
Jan 4, 8 PM $ 0.00067
-1.35%
$ -- $ 11,592
Jan 4, 7 PM $ 0.00066
+1.15%
$ -- $ 11,779
Jan 4, 6 PM $ 0.000657
+0.29%
$ -- $ 11,780
Jan 4, 5 PM $ 0.000656
-4.42%
$ -- $ 11,931
Jan 4, 4 PM $ 0.000656
-3.60%
$ -- $ 11,951
Jan 4, 3 PM $ 0.00068
-3.52%
$ -- $ 11,926
Jan 4, 2 PM $ 0.000705
+0.00%
$ -- $ 11,892
Jan 4, 1 PM $ 0.000705
+1.31%
$ -- $ 11,905
Jan 4, 12 PM $ 0.000696
-1.67%
$ -- $ 11,822
Jan 4, 11 AM $ 0.000708
+0.21%
$ -- $ 11,853
Jan 4, 10 AM $ 0.000706
+0.17%
$ -- $ 11,704
Jan 4, 9 AM $ 0.000705
-0.21%
$ -- $ 11,688
Jan 4, 8 AM $ 0.000706
-0.13%
$ -- $ 11,664
Jan 4, 7 AM $ 0.000706
+0.00%
$ -- $ 11,637
Jan 4, 6 AM $ 0.000706
+0.10%
$ -- $ 11,696
Jan 4, 5 AM $ 0.000705
-0.23%
$ -- $ 11,752
Jan 4, 4 AM $ 0.000707
+0.00%
$ -- $ 11,829
Jan 4, 3 AM $ 0.000707
+0.00%
$ -- $ 11,849
Jan 4, 2 AM $ 0.000707
-0.31%
$ -- $ 11,836
Jan 4, 1 AM $ 0.000709
+0.00%
$ -- $ 11,781
Jan 4, 12 AM $ 0.000709
+8.82%
$ -- $ 12,117
Jan 3, 11 PM $ 0.000624
+1.12%
$ -- $ 12,133
Jan 3, 10 PM $ 0.000645
+4.29%
$ -- $ 12,193
Jan 3, 9 PM $ 0.000618
+0.23%
$ -- $ 12,232
Jan 3, 8 PM $ 0.000617
-0.48%
$ -- $ 12,210
Jan 3, 7 PM $ 0.00062
-0.34%
$ -- $ 12,112
Jan 3, 6 PM $ 0.000622
+0.23%
$ -- $ 12,075
Jan 3, 5 PM $ 0.00062
+0.19%
$ -- $ 11,961
Jan 3, 4 PM $ 0.000619
+0.00%
$ -- $ 12,099
Jan 3, 3 PM $ 0.000619
+0.00%
$ -- $ 12,166
Jan 3, 2 PM $ 0.000591
-4.71%
$ -- $ 12,140
Jan 3, 1 PM $ 0.000621
+0.00%
$ -- $ 12,082
Jan 3, 12 PM $ 0.000621
+0.00%
$ -- $ 12,154