Sukhavati Network Historical Data

SKT Page 14
Download
Date Close Price change Market cap Trading volume
Jan 3, 11 AM $ 0.000656
+0.89%
$ -- $ 12,274
Jan 3, 10 AM $ 0.000652
-0.11%
$ -- $ 12,280
Jan 3, 9 AM $ 0.000653
-1.17%
$ -- $ 12,431
Jan 3, 8 AM $ 0.000661
+0.00%
$ -- $ 12,475
Jan 3, 7 AM $ 0.000661
+0.00%
$ -- $ 12,550
Jan 3, 1 AM $ 0.00054
+0.30%
$ -- $ 12,527
Jan 3, 12 AM $ 0.000538
+0.07%
$ -- $ 12,426
Jan 2, 11 PM $ 0.000538
+0.67%
$ -- $ 12,248
Jan 2, 10 PM $ 0.000534
-1.31%
$ -- $ 12,223
Jan 2, 9 PM $ 0.000541
-0.22%
$ -- $ 12,118
Jan 2, 8 PM $ 0.000543
+1.16%
$ -- $ 12,627
Jan 2, 7 PM $ 0.000536
-3.61%
$ -- $ 12,689
Jan 2, 6 PM $ 0.000574
+2.50%
$ -- $ 12,869
Jan 2, 5 PM $ 0.00056
-6.30%
$ -- $ 13,042
Jan 2, 4 PM $ 0.000598
-2.72%
$ -- $ 13,040
Jan 2, 3 PM $ 0.000615
-0.16%
$ -- $ 12,971
Jan 2, 2 PM $ 0.000616
-0.23%
$ -- $ 13,148
Jan 2, 1 PM $ 0.000617
+0.00%
$ -- $ 13,170
Jan 2, 12 PM $ 0.000617
+0.00%
$ -- $ 13,157
Jan 2, 11 AM $ 0.000617
+0.21%
$ -- $ 13,258
Jan 2, 10 AM $ 0.000616
-8.09%
$ -- $ 13,287
Jan 2, 9 AM $ 0.00067
-2.05%
$ -- $ 13,104
Jan 2, 6 AM $ 0.00063
+2.49%
$ -- $ 12,961
Jan 2, 3 AM $ 0.000601
+0.00%
$ -- $ 12,819
Jan 1, 9 PM $ 0.000693
-3.63%
$ -- $ 13,339
Jan 1, 8 PM $ 0.000719
+0.26%
$ -- $ 13,114
Jan 1, 7 PM $ 0.000717
+0.00%
$ -- $ 13,071
Jan 1, 6 PM $ 0.000717
-1.87%
$ -- $ 12,958
Jan 1, 5 PM $ 0.000731
-1.10%
$ -- $ 12,797
Jan 1, 4 PM $ 0.000739
-1.81%
$ -- $ 12,722
Jan 1, 3 PM $ 0.000752
+1.07%
$ -- $ 12,763
Jan 1, 2 PM $ 0.000744
+5.42%
$ -- $ 12,630
Jan 1, 1 PM $ 0.000706
-1.56%
$ -- $ 12,683
Jan 1, 12 PM $ 0.000717
-1.13%
$ -- $ 12,680
Jan 1, 11 AM $ 0.000725
-0.45%
$ -- $ 12,575
Jan 1, 10 AM $ 0.000729
-1.58%
$ -- $ 12,986
Jan 1, 9 AM $ 0.00074
+2.56%
$ -- $ 13,012
Jan 1, 8 AM $ 0.000722
+0.00%
$ -- $ 13,043
Jan 1, 7 AM $ 0.000722
-4.52%
$ -- $ 13,055
Jan 1, 6 AM $ 0.000756
+6.93%
$ -- $ 13,009
Jan 1, 5 AM $ 0.000707
+0.00%
$ -- $ 13,135
Jan 1, 4 AM $ 0.000707
-0.39%
$ -- $ 13,071
Dec 31, 10 PM $ 0.000696
+0.00%
$ -- $ 12,827
Dec 31, 9 PM $ 0.000696
+0.67%
$ -- $ 12,873
Dec 31, 8 PM $ 0.000691
-2.26%
$ -- $ 12,842
Dec 31, 7 PM $ 0.000707
-0.90%
$ -- $ 12,869
Dec 31, 6 PM $ 0.000714
-0.21%
$ -- $ 12,887
Dec 31, 5 PM $ 0.000686
+7.25%
$ -- $ 12,920
Dec 31, 4 PM $ 0.000614
-3.52%
$ -- $ 12,973
Dec 31, 3 PM $ 0.000637
+0.00%
$ -- $ 12,982