Sukhavati Network Historical Data

SKT Page 15
Download
Date Close Price change Market cap Trading volume
Oct 29, 2023 $ 0.000915
-3.47%
$ -- $ 24,652
Oct 28, 2023 $ 0.000947
-0.49%
$ -- $ 22,219
Oct 27, 2023 $ 0.000951
+0.35%
$ -- $ 25,772
Oct 26, 2023 $ 0.000948
+2.87%
$ -- $ 25,541
Oct 25, 2023 $ 0.000923
+2.82%
$ -- $ 24,672
Oct 24, 2023 $ 0.000899
+3.73%
$ -- $ 26,550
Oct 23, 2023 $ 0.000864
+5.26%
$ -- $ 26,196
Oct 22, 2023 $ 0.000827
+0.19%
$ -- $ 22,232
Oct 21, 2023 $ 0.000825
-0.67%
$ -- $ 25,972
Oct 20, 2023 $ 0.000828
-2.15%
$ -- $ 16,308
Oct 19, 2023 $ 0.000845
-3.97%
$ -- $ 23,279
Oct 18, 2023 $ 0.000879
+1.39%
$ -- $ 20,665
Oct 17, 2023 $ 0.000869
+4.14%
$ -- $ 19,229
Oct 16, 2023 $ 0.000832
+0.85%
$ -- $ 19,385
Oct 15, 2023 $ 0.000824
+1.14%
$ -- $ 16,973
Oct 14, 2023 $ 0.000815
-0.52%
$ -- $ 18,911
Oct 13, 2023 $ 0.000818
-1.31%
$ -- $ 13,366
Oct 12, 2023 $ 0.000829
-1.47%
$ -- $ 14,848
Oct 11, 2023 $ 0.000842
-0.61%
$ -- $ 16,653
Oct 10, 2023 $ 0.000846
+0.02%
$ -- $ 19,399
Oct 9, 2023 $ 0.000846
-10.83%
$ -- $ 16,867
Oct 8, 2023 $ 0.00095
+2.15%
$ -- $ 19,342
Oct 7, 2023 $ 0.000933
-1.23%
$ -- $ 19,748
Oct 6, 2023 $ 0.000945
-0.15%
$ -- $ 19,501
Oct 5, 2023 $ 0.000947
+0.54%
$ -- $ 10,431
Oct 4, 2023 $ 0.000942
+1.89%
$ -- $ 15,911
Oct 3, 2023 $ 0.000927
+2.11%
$ -- $ 18,839
Oct 2, 2023 $ 0.000907
+5.05%
$ -- $ 19,659
Oct 1, 2023 $ 0.000864
+0.35%
$ -- $ 13,178
Sep 30, 2023 $ 0.000861
-0.35%
$ -- $ 6,761
Sep 29, 2023 $ 0.000864
+0.27%
$ -- $ 18,903
Sep 28, 2023 $ 0.000861
-0.08%
$ -- $ 17,536
Sep 27, 2023 $ 0.000861
+0.28%
$ -- $ 18,478
Sep 26, 2023 $ 0.000857
+0.62%
$ -- $ 16,912
Sep 25, 2023 $ 0.000852
-4.09%
$ -- $ 19,578
Sep 24, 2023 $ 0.00089
-1.09%
$ -- $ 18,943
Sep 23, 2023 $ 0.000896
+3.26%
$ -- $ 19,472
Sep 22, 2023 $ 0.000868
+0.62%
$ -- $ 15,515
Sep 21, 2023 $ 0.000863
-0.78%
$ -- $ 20,457
Sep 20, 2023 $ 0.000872
-3.75%
$ -- $ 19,712
Sep 19, 2023 $ 0.000906
-2.35%
$ -- $ 19,973
Sep 18, 2023 $ 0.000929
+2.09%
$ -- $ 19,088
Sep 17, 2023 $ 0.000911
+0.84%
$ -- $ 19,681
Sep 16, 2023 $ 0.000904
-0.71%
$ -- $ 18,971
Sep 15, 2023 $ 0.000911
+0.77%
$ -- $ 18,844
Sep 14, 2023 $ 0.000904
+2.43%
$ -- $ 9,923
Sep 13, 2023 $ 0.000884
+1.15%
$ -- $ 19,423
Sep 12, 2023 $ 0.000872
-2.60%
$ -- $ 17,447
Sep 11, 2023 $ 0.000893
-5.25%
$ -- $ 18,255
Sep 10, 2023 $ 0.000941
-3.33%
$ -- $ 12,994