Sukhavati Network Historical Data

SKT Page 15
Download
Date Close Price change Market cap Trading volume
Dec 31, 2 PM $ 0.000637
-4.11%
$ -- $ 12,950
Dec 31, 11 AM $ 0.00069
+8.94%
$ -- $ 13,088
Dec 31, 10 AM $ 0.000633
-0.02%
$ -- $ 12,614
Dec 31, 9 AM $ 0.00065
+0.70%
$ -- $ 12,685
Dec 31, 8 AM $ 0.000646
-0.28%
$ -- $ 12,782
Dec 31, 7 AM $ 0.000647
-0.20%
$ -- $ 12,742
Dec 31, 6 AM $ 0.000649
+0.81%
$ -- $ 12,788
Dec 31, 12 AM $ 0.000556
+1.93%
$ -- $ 12,493
Dec 30, 11 PM $ 0.000567
+1.11%
$ -- $ 12,592
Dec 30, 10 PM $ 0.00056
+0.02%
$ -- $ 12,411
Dec 30, 9 PM $ 0.00056
+0.00%
$ -- $ 12,380
Dec 30, 8 PM $ 0.00056
-0.21%
$ -- $ 12,325
Dec 30, 7 PM $ 0.000561
-2.13%
$ -- $ 12,385
Dec 30, 6 PM $ 0.000573
+0.39%
$ -- $ 12,375
Dec 30, 5 PM $ 0.000571
-0.28%
$ -- $ 12,399
Dec 30, 4 PM $ 0.00057
+2.10%
$ -- $ 12,270
Dec 30, 3 PM $ 0.000558
-0.21%
$ -- $ 12,327
Dec 30, 2 PM $ 0.000559
+0.00%
$ -- $ 12,283
Dec 30, 1 PM $ 0.000559
-2.01%
$ -- $ 12,284
Dec 30, 12 PM $ 0.000571
+0.33%
$ -- $ 12,372
Dec 30, 11 AM $ 0.000538
+0.00%
$ -- $ 12,440
Dec 30, 10 AM $ 0.000538
-1.84%
$ -- $ 12,425
Dec 30, 9 AM $ 0.000548
+0.53%
$ -- $ 12,374
Dec 30, 8 AM $ 0.000538
+0.00%
$ -- $ 12,390
Dec 30, 3 AM $ 0.000507
+0.00%
$ -- $ 12,608
Dec 30, 2 AM $ 0.000507
+0.00%
$ -- $ 12,619
Dec 30, 1 AM $ 0.000507
-1.65%
$ -- $ 12,635
Dec 30, 12 AM $ 0.000515
-1.08%
$ -- $ 12,789
Dec 29, 11 PM $ 0.000521
+0.23%
$ -- $ 13,211
Dec 29, 10 PM $ 0.000521
+0.00%
$ -- $ 13,206
Dec 29, 9 PM $ 0.000521
+0.23%
$ -- $ 13,155
Dec 29, 8 PM $ 0.00052
-0.23%
$ -- $ 13,221
Dec 29, 7 PM $ 0.000521
+0.00%
$ -- $ 13,281
Dec 29, 6 PM $ 0.00052
+0.00%
$ -- $ 13,318
Dec 29, 5 PM $ 0.000521
+0.00%
$ -- $ 13,295
Dec 29, 4 PM $ 0.000521
-0.72%
$ -- $ 13,387
Dec 29, 3 PM $ 0.000525
-6.51%
$ -- $ 13,339
Dec 29, 2 PM $ 0.000561
+0.20%
$ -- $ 13,378
Dec 29, 1 PM $ 0.000566
+1.00%
$ -- $ 13,334
Dec 29, 12 PM $ 0.000527
-0.21%
$ -- $ 13,202
Dec 29, 11 AM $ 0.000571
+0.00%
$ -- $ 13,203
Dec 29, 10 AM $ 0.000571
+1.13%
$ -- $ 13,193
Dec 29, 4 AM $ 0.000502
+0.44%
$ -- $ 13,078
Dec 29, 3 AM $ 0.0005
+0.18%
$ -- $ 13,042
Dec 29, 2 AM $ 0.0005
-0.85%
$ -- $ 13,039
Dec 29, 12 AM $ 0.000481
-0.23%
$ -- $ 12,457
Dec 28, 11 PM $ 0.000482
+0.00%
$ -- $ 12,428
Dec 28, 10 PM $ 0.000482
+0.00%
$ -- $ 12,362
Dec 28, 9 PM $ 0.000482
+0.00%
$ -- $ 12,392
Dec 28, 8 PM $ 0.000481
+0.00%
$ -- $ 12,340