Sukhavati Network Historical Data

SKT Page 16
Download
Date Close Price change Market cap Trading volume
Sep 9, 2023 $ 0.000972
+8.81%
$ -- $ 16,468
Sep 8, 2023 $ 0.000896
+1.83%
$ -- $ 18,533
Sep 7, 2023 $ 0.000879
-2.92%
$ -- $ 19,304
Sep 6, 2023 $ 0.000907
+0.11%
$ -- $ 18,418
Sep 5, 2023 $ 0.000912
+3.57%
$ -- $ 19,250
Sep 4, 2023 $ 0.00088
-0.50%
$ -- $ 14,170
Sep 3, 2023 $ 0.000886
-3.42%
$ -- $ 11,528
Sep 2, 2023 $ 0.000916
+0.11%
$ -- $ 12,705
Sep 1, 2023 $ 0.000913
-1.32%
$ -- $ 12,542
Aug 31, 2023 $ 0.000925
-4.84%
$ -- $ 13,441
Aug 30, 2023 $ 0.00097
-0.58%
$ -- $ 12,362
Aug 29, 2023 $ 0.000976
+0.09%
$ -- $ 13,139
Aug 28, 2023 $ 0.000977
-0.90%
$ -- $ 12,175
Aug 27, 2023 $ 0.000985
-3.12%
$ -- $ 13,478
Aug 26, 2023 $ 0.00101
-9.14%
$ -- $ 14,712
Aug 25, 2023 $ 0.00111
+26.31%
$ -- $ 39,345
Aug 24, 2023 $ 0.000879
-0.69%
$ -- $ 12,771
Aug 23, 2023 $ 0.000884
-0.39%
$ -- $ 12,367
Aug 22, 2023 $ 0.000888
-7.94%
$ -- $ 13,249
Aug 21, 2023 $ 0.000967
-3.37%
$ -- $ 13,045
Aug 20, 2023 $ 0.000999
+0.21%
$ -- $ 12,493
Aug 19, 2023 $ 0.000999
+0.07%
$ -- $ 12,620
Aug 18, 2023 $ 0.000996
-7.85%
$ -- $ 12,000
Aug 17, 2023 $ 0.00108
-2.92%
$ -- $ 12,568
Aug 16, 2023 $ 0.00111
-0.95%
$ -- $ 11,389
Aug 15, 2023 $ 0.00112
-0.30%
$ -- $ 10,455
Aug 14, 2023 $ 0.00112
+2.01%
$ -- $ 12,019
Aug 13, 2023 $ 0.0011
-4.58%
$ -- $ 10,940
Aug 12, 2023 $ 0.00115
+0.15%
$ -- $ 13,059
Aug 11, 2023 $ 0.00116
-1.61%
$ -- $ 12,728
Aug 10, 2023 $ 0.00118
-1.00%
$ -- $ 12,736
Aug 9, 2023 $ 0.00119
+1.69%
$ -- $ 12,027
Aug 8, 2023 $ 0.00117
-0.55%
$ -- $ 11,920
Aug 7, 2023 $ 0.00118
+1.20%
$ -- $ 12,937
Aug 6, 2023 $ 0.00117
+0.05%
$ -- $ 12,853
Aug 5, 2023 $ 0.00117
+2.62%
$ -- $ 12,743
Aug 4, 2023 $ 0.00114
-0.66%
$ -- $ 8,908
Aug 3, 2023 $ 0.00114
-1.93%
$ -- $ 12,674
Aug 2, 2023 $ 0.00116
+3.30%
$ -- $ 8,038
Aug 1, 2023 $ 0.00112
-3.64%
$ -- $ 12,407
Jul 31, 2023 $ 0.00117
-0.55%
$ -- $ 12,609
Jul 30, 2023 $ 0.00118
+5.19%
$ -- $ 12,704
Jul 29, 2023 $ 0.00112
-0.14%
$ -- $ 12,670
Jul 28, 2023 $ 0.00112
+0.00%
$ -- $ 11,704
Jul 27, 2023 $ 0.00112
-0.40%
$ -- $ 12,083
Jul 26, 2023 $ 0.00112
-2.92%
$ -- $ 13,412
Jul 25, 2023 $ 0.00115
+0.54%
$ -- $ 12,800
Jul 24, 2023 $ 0.00115
+5.31%
$ -- $ 12,997
Jul 23, 2023 $ 0.0011
+0.92%
$ -- $ 12,658
Jul 22, 2023 $ 0.00109
+0.08%
$ -- $ 12,750