Sukhavati Network Historical Data

SKT Page 16
Download
Date Close Price change Market cap Trading volume
Dec 28, 7 PM $ 0.000481
-0.23%
$ -- $ 12,310
Dec 28, 6 PM $ 0.000482
+0.23%
$ -- $ 12,352
Dec 28, 5 PM $ 0.000482
+0.00%
$ -- $ 12,439
Dec 28, 4 PM $ 0.000482
+0.00%
$ -- $ 12,472
Dec 28, 3 PM $ 0.000482
+0.23%
$ -- $ 12,500
Dec 28, 2 PM $ 0.000481
+0.00%
$ -- $ 12,553
Dec 28, 1 PM $ 0.000481
-0.23%
$ -- $ 12,593
Dec 28, 12 PM $ 0.000482
+0.00%
$ -- $ 12,608
Dec 28, 11 AM $ 0.000481
+0.00%
$ -- $ 12,566
Dec 28, 5 AM $ 0.000432
+0.00%
$ -- $ 12,035
Dec 28, 4 AM $ 0.000432
+0.00%
$ -- $ 12,090
Dec 28, 3 AM $ 0.000433
+0.00%
$ -- $ 12,071
Dec 28, 2 AM $ 0.000432
-0.21%
$ -- $ 12,029
Dec 28, 1 AM $ 0.000433
-0.53%
$ -- $ 12,014
Dec 28, 12 AM $ 0.000435
-0.23%
$ -- $ 12,030
Dec 27, 11 PM $ 0.000436
-1.27%
$ -- $ 12,016
Dec 27, 10 PM $ 0.000442
-0.20%
$ -- $ 12,023
Dec 27, 9 PM $ 0.000443
+0.20%
$ -- $ 12,024
Dec 27, 8 PM $ 0.000442
+0.00%
$ -- $ 12,083
Dec 27, 7 PM $ 0.000442
-0.23%
$ -- $ 12,051
Dec 27, 6 PM $ 0.000443
-2.25%
$ -- $ 12,055
Dec 27, 5 PM $ 0.000453
+0.29%
$ -- $ 11,971
Dec 27, 4 PM $ 0.000452
+3.03%
$ -- $ 12,033
Dec 27, 3 PM $ 0.000439
-0.27%
$ -- $ 12,034
Dec 27, 2 PM $ 0.00044
-1.06%
$ -- $ 12,043
Dec 27, 1 PM $ 0.000444
+0.00%
$ -- $ 12,036
Dec 27, 12 PM $ 0.000444
+0.00%
$ -- $ 11,993
Dec 27, 11 AM $ 0.000444
+0.00%
$ -- $ 11,944
Dec 27, 10 AM $ 0.000444
+1.07%
$ -- $ 12,026
Dec 27, 9 AM $ 0.00044
+0.27%
$ -- $ 12,071
Dec 27, 8 AM $ 0.000439
-1.55%
$ -- $ 12,182
Dec 27, 7 AM $ 0.000445
+0.00%
$ -- $ 12,216
Dec 27, 6 AM $ 0.000445
+0.00%
$ -- $ 12,332
Dec 27, 5 AM $ 0.000445
+0.00%
$ -- $ 12,445
Dec 27, 4 AM $ 0.000445
-0.20%
$ -- $ 12,578
Dec 27, 3 AM $ 0.000446
+0.00%
$ -- $ 12,506
Dec 27, 2 AM $ 0.000446
+0.20%
$ -- $ 12,501
Dec 27, 1 AM $ 0.000445
+0.00%
$ -- $ 12,525
Dec 27, 12 AM $ 0.000445
-0.20%
$ -- $ 12,532
Dec 26, 11 PM $ 0.000446
+0.20%
$ -- $ 12,508
Dec 26, 10 PM $ 0.000445
+0.00%
$ -- $ 12,576
Dec 26, 9 PM $ 0.000445
+1.55%
$ -- $ 12,591
Dec 26, 8 PM $ 0.000439
-3.56%
$ -- $ 12,518
Dec 26, 7 PM $ 0.000455
+0.60%
$ -- $ 12,579
Dec 26, 6 PM $ 0.000452
-0.33%
$ -- $ 12,539
Dec 26, 5 PM $ 0.000454
+3.14%
$ -- $ 12,529
Dec 26, 4 PM $ 0.00044
+0.00%
$ -- $ 12,334
Dec 26, 3 PM $ 0.00044
-1.59%
$ -- $ 12,235
Dec 26, 2 PM $ 0.000447
-0.20%
$ -- $ 12,159
Dec 26, 1 PM $ 0.000448
+0.00%
$ -- $ 12,128