Sukhavati Network Historical Data

SKT Page 17
Download
Date Close Price change Market cap Trading volume
Jul 21, 2023 $ 0.00109
+3.99%
$ -- $ 9,202
Jul 20, 2023 $ 0.00105
+0.70%
$ -- $ 2,665
Jul 19, 2023 $ 0.00104
-2.44%
$ -- $ 2,989
Jul 18, 2023 $ 0.00107
-0.55%
$ -- $ 6,788
Jul 17, 2023 $ 0.00106
+7.84%
$ -- $ 7,103
Jul 16, 2023 $ 0.000989
-0.19%
$ -- $ 6,675
Jul 15, 2023 $ 0.000991
+0.51%
$ -- $ 5,621
Jul 14, 2023 $ 0.000986
-4.14%
$ -- $ 5,447
Jul 13, 2023 $ 0.00103
+6.98%
$ -- $ 6,817
Jul 12, 2023 $ 0.000959
-4.74%
$ -- $ 3,009
Jul 11, 2023 $ 0.00101
+2.45%
$ -- $ 6,716
Jul 10, 2023 $ 0.000983
-0.27%
$ -- $ 6,670
Jul 9, 2023 $ 0.000987
+3.05%
$ -- $ 6,752
Jul 8, 2023 $ 0.000957
-1.87%
$ -- $ 6,895
Jul 7, 2023 $ 0.000978
-2.21%
$ -- $ 6,330
Jul 6, 2023 $ 0.000998
-14.98%
$ -- $ 6,500
Jul 5, 2023 $ 0.00117
-4.11%
$ -- $ 7,767
Jul 4, 2023 $ 0.00123
-0.15%
$ -- $ 6,630
Jul 3, 2023 $ 0.00123
+1.78%
$ -- $ 6,961
Jul 2, 2023 $ 0.00121
+0.92%
$ -- $ 6,797
Jul 1, 2023 $ 0.0012
+2.41%
$ -- $ 6,935
Jun 30, 2023 $ 0.00117
-4.49%
$ -- $ 7,597
Jun 29, 2023 $ 0.00122
+0.82%
$ -- $ 7,060
Jun 28, 2023 $ 0.00122
+0.10%
$ -- $ 7,220
Jun 27, 2023 $ 0.00121
+3.43%
$ -- $ 7,282
Jun 26, 2023 $ 0.00117
+0.55%
$ -- $ 9,238
Jun 25, 2023 $ 0.00116
-4.49%
$ -- $ 11,968
Jun 24, 2023 $ 0.0012
+1.99%
$ -- $ 7,814
Jun 23, 2023 $ 0.00118
-2.16%
$ -- $ 8,145
Jun 22, 2023 $ 0.00121
+3.58%
$ -- $ 7,294
Jun 21, 2023 $ 0.00117
-17.73%
$ -- $ 11,163
Jun 20, 2023 $ 0.00142
+16.03%
$ -- $ 11,363
Jun 19, 2023 $ 0.00123
+3.48%
$ -- $ 8,178
Jun 18, 2023 $ 0.00119
-16.93%
$ -- $ 10,824
Jun 17, 2023 $ 0.00142
-3.01%
$ -- $ 10,220
Jun 16, 2023 $ 0.00147
-35.47%
$ -- $ 43,140
Jun 15, 2023 $ 0.00228
+164.42%
$ -- $ 200,846
Jun 14, 2023 $ 0.000868
+1.31%
$ -- $ 6,814
Jun 13, 2023 $ 0.000854
-21.41%
$ -- $ 6,860
Jun 12, 2023 $ 0.00109
-4.28%
$ -- $ 6,830
Jun 11, 2023 $ 0.00114
-4.99%
$ -- $ 7,572
Jun 10, 2023 $ 0.0012
-8.23%
$ -- $ 5,733
Jun 9, 2023 $ 0.0013
+8.02%
$ -- $ 7,022
Jun 8, 2023 $ 0.0012
+0.17%
$ -- $ 5,079
Jun 7, 2023 $ 0.0012
+0.79%
$ -- $ 5,739
Jun 6, 2023 $ 0.00119
-1.57%
$ -- $ 5,520
Jun 5, 2023 $ 0.00121
-9.48%
$ -- $ 7,410
Jun 4, 2023 $ 0.00133
-0.15%
$ -- $ 7,314
Jun 3, 2023 $ 0.00133
+3.37%
$ -- $ 5,392
Jun 2, 2023 $ 0.00129
+1.11%
$ -- $ 6,911