Sukhavati Network Historical Data

SKT Page 17
Download
Date Close Price change Market cap Trading volume
Dec 26, 12 PM $ 0.000448
+0.20%
$ -- $ 12,129
Dec 26, 11 AM $ 0.000447
+0.00%
$ -- $ 12,093
Dec 26, 5 AM $ 0.000388
+0.81%
$ -- $ 11,612
Dec 26, 4 AM $ 0.000385
+0.00%
$ -- $ 11,529
Dec 26, 3 AM $ 0.000385
-0.80%
$ -- $ 11,635
Dec 26, 2 AM $ 0.000388
-1.77%
$ -- $ 11,585
Dec 26, 1 AM $ 0.000395
-1.81%
$ -- $ 11,557
Dec 26, 12 AM $ 0.000402
+0.00%
$ -- $ 11,594
Dec 25, 11 PM $ 0.000402
+0.00%
$ -- $ 11,573
Dec 25, 10 PM $ 0.000401
+0.00%
$ -- $ 11,595
Dec 25, 9 PM $ 0.000402
+0.57%
$ -- $ 11,583
Dec 25, 8 PM $ 0.0004
+0.00%
$ -- $ 11,709
Dec 25, 7 PM $ 0.0004
+0.00%
$ -- $ 11,710
Dec 25, 6 PM $ 0.0004
+0.03%
$ -- $ 11,677
Dec 25, 5 PM $ 0.0004
-0.02%
$ -- $ 11,643
Dec 25, 4 PM $ 0.0004
+0.00%
$ -- $ 11,843
Dec 25, 3 PM $ 0.0004
+0.00%
$ -- $ 11,868
Dec 25, 2 PM $ 0.0004
+0.00%
$ -- $ 11,882
Dec 25, 1 PM $ 0.0004
+0.00%
$ -- $ 11,904
Dec 25, 12 PM $ 0.0004
+0.03%
$ -- $ 11,875
Dec 25, 11 AM $ 0.0004
+0.00%
$ -- $ 11,889
Dec 25, 10 AM $ 0.0004
-0.02%
$ -- $ 12,007
Dec 25, 9 AM $ 0.0004
-3.94%
$ -- $ 12,012
Dec 25, 8 AM $ 0.000416
+0.22%
$ -- $ 12,044
Dec 25, 7 AM $ 0.000416
+0.00%
$ -- $ 11,983
Dec 25, 6 AM $ 0.000416
+0.00%
$ -- $ 12,023
Dec 25, 5 AM $ 0.000416
+0.00%
$ -- $ 12,049
Dec 25, 4 AM $ 0.000416
-0.22%
$ -- $ 12,062
Dec 25, 3 AM $ 0.000416
+0.22%
$ -- $ 12,035
Dec 25, 2 AM $ 0.000416
+0.00%
$ -- $ 12,150
Dec 25, 1 AM $ 0.000416
-0.22%
$ -- $ 12,136
Dec 25, 12 AM $ 0.000416
+0.22%
$ -- $ 12,121
Dec 24, 11 PM $ 0.000416
-0.22%
$ -- $ 11,996
Dec 24, 10 PM $ 0.000416
-0.22%
$ -- $ 11,992
Dec 24, 9 PM $ 0.000416
+0.00%
$ -- $ 11,998
Dec 24, 8 PM $ 0.000416
+0.22%
$ -- $ 11,938
Dec 24, 7 PM $ 0.000416
-0.22%
$ -- $ 11,946
Dec 24, 6 PM $ 0.000416
+0.00%
$ -- $ 12,028
Dec 24, 5 PM $ 0.000416
+0.22%
$ -- $ 12,062
Dec 24, 4 PM $ 0.000416
+0.00%
$ -- $ 12,063
Dec 24, 3 PM $ 0.000416
+0.22%
$ -- $ 12,072
Dec 24, 2 PM $ 0.000416
+0.22%
$ -- $ 12,259
Dec 24, 1 PM $ 0.000416
+0.00%
$ -- $ 12,308
Dec 24, 12 PM $ 0.000416
+0.00%
$ -- $ 12,341
Dec 24, 11 AM $ 0.000416
+0.00%
$ -- $ 12,409
Dec 24, 10 AM $ 0.000416
+0.00%
$ -- $ 12,327
Dec 24, 9 AM $ 0.000416
+0.00%
$ -- $ 12,321
Dec 24, 8 AM $ 0.000416
-0.22%
$ -- $ 12,381
Dec 24, 7 AM $ 0.000416
-0.95%
$ -- $ 12,386
Dec 24, 6 AM $ 0.00042
+2.32%
$ -- $ 12,355