Sukhavati Network Historical Data

SKT Page 18
Download
Date Close Price change Market cap Trading volume
Jun 1, 2023 $ 0.00128
-1.41%
$ -- $ 7,222
May 31, 2023 $ 0.0013
-4.89%
$ -- $ 7,364
May 30, 2023 $ 0.00136
-2.85%
$ -- $ 7,143
May 29, 2023 $ 0.0014
-8.33%
$ -- $ 10,099
May 28, 2023 $ 0.00153
-4.15%
$ -- $ 7,177
May 27, 2023 $ 0.00159
+4.88%
$ -- $ 7,231
May 26, 2023 $ 0.00152
+5.81%
$ -- $ 7,191
May 25, 2023 $ 0.00143
-1.84%
$ -- $ 7,793
May 24, 2023 $ 0.00146
-2.58%
$ -- $ 7,220
May 23, 2023 $ 0.0015
-2.66%
$ -- $ 6,518
May 22, 2023 $ 0.00155
-4.33%
$ -- $ 6,530
May 21, 2023 $ 0.00162
-2.72%
$ -- $ 44,007
May 20, 2023 $ 0.00166
+1.56%
$ -- $ 29,843
May 19, 2023 $ 0.00164
+1.42%
$ -- $ 18,000
May 18, 2023 $ 0.00162
-0.17%
$ -- $ 42,625
May 17, 2023 $ 0.00162
-0.07%
$ -- $ 44,827
May 16, 2023 $ 0.00162
+0.52%
$ -- $ 27,163
May 15, 2023 $ 0.00161
-2.40%
$ -- $ 48,941
May 14, 2023 $ 0.00165
+0.37%
$ -- $ 33,273
May 13, 2023 $ 0.00165
-18.51%
$ -- $ 27,600
May 12, 2023 $ 0.00202
-0.18%
$ -- $ 29,163
May 11, 2023 $ 0.00203
+0.96%
$ -- $ 26,796
May 10, 2023 $ 0.00201
+0.97%
$ -- $ 53,995
May 9, 2023 $ 0.00199
-9.02%
$ -- $ 29,584
May 8, 2023 $ 0.00217
-6.22%
$ -- $ 56,853
May 7, 2023 $ 0.00232
-9.56%
$ -- $ 44,445
May 6, 2023 $ 0.00255
+6.94%
$ -- $ 26,202
May 5, 2023 $ 0.00238
-6.67%
$ -- $ 25,428
May 4, 2023 $ 0.00256
+0.53%
$ -- $ 26,198
May 3, 2023 $ 0.00254
+6.41%
$ -- $ 30,123
May 2, 2023 $ 0.00228
-9.10%
$ -- $ 13,290
May 1, 2023 $ 0.00249
-2.28%
$ -- $ 48,450
Apr 30, 2023 $ 0.00254
+0.31%
$ -- $ 52,909
Apr 29, 2023 $ 0.00252
+0.24%
$ -- $ 30,289
Apr 28, 2023 $ 0.00252
-0.68%
$ -- $ 19,601
Apr 27, 2023 $ 0.00253
-0.12%
$ -- $ 28,069
Apr 26, 2023 $ 0.00254
-1.09%
$ -- $ 37,111
Apr 25, 2023 $ 0.00255
-1.94%
$ -- $ 30,710
Apr 24, 2023 $ 0.00259
+1.72%
$ -- $ 33,201
Apr 23, 2023 $ 0.00254
-2.25%
$ -- $ 53,455
Apr 22, 2023 $ 0.00259
-0.42%
$ -- $ 19,682
Apr 21, 2023 $ 0.00253
-2.77%
$ -- $ 45,908
Apr 20, 2023 $ 0.00261
+0.77%
$ -- $ 64,108
Apr 19, 2023 $ 0.00259
-3.88%
$ -- $ 274,756
Apr 18, 2023 $ 0.0027
+1.44%
$ -- $ 46,003
Apr 17, 2023 $ 0.00266
-1.82%
$ -- $ 54,101
Apr 16, 2023 $ 0.00271
+0.59%
$ -- $ 37,282
Apr 15, 2023 $ 0.00269
-0.75%
$ -- $ 36,502
Apr 14, 2023 $ 0.00271
+0.50%
$ -- $ 57,438
Apr 13, 2023 $ 0.00269
-0.67%
$ -- $ 38,005