Sukhavati Network Historical Data

SKT Page 18
Download
Date Close Price change Market cap Trading volume
Dec 24, 5 AM $ 0.00041
+0.00%
$ -- $ 12,297
Dec 24, 4 AM $ 0.000411
+0.00%
$ -- $ 12,363
Dec 24, 3 AM $ 0.000411
+2.29%
$ -- $ 12,350
Dec 24, 2 AM $ 0.000403
+0.00%
$ -- $ 12,292
Dec 24, 1 AM $ 0.000403
-1.32%
$ -- $ 12,291
Dec 24, 12 AM $ 0.000407
+0.00%
$ -- $ 12,292
Dec 23, 11 PM $ 0.000408
+0.22%
$ -- $ 12,362
Dec 23, 10 PM $ 0.000407
+0.00%
$ -- $ 12,332
Dec 23, 9 PM $ 0.000407
+0.00%
$ -- $ 12,257
Dec 23, 8 PM $ 0.000407
-0.37%
$ -- $ 12,263
Dec 23, 7 PM $ 0.000409
-3.08%
$ -- $ 12,200
Dec 23, 6 PM $ 0.000422
+0.69%
$ -- $ 12,210
Dec 23, 5 PM $ 0.000419
+2.90%
$ -- $ 12,130
Dec 23, 4 PM $ 0.000407
-0.37%
$ -- $ 12,083
Dec 23, 3 PM $ 0.000409
-0.58%
$ -- $ 12,057
Dec 23, 2 PM $ 0.000411
+0.29%
$ -- $ 11,894
Dec 23, 1 PM $ 0.00041
+2.14%
$ -- $ 11,730
Dec 23, 12 PM $ 0.000401
-0.77%
$ -- $ 11,758
Dec 23, 11 AM $ 0.000404
-1.27%
$ -- $ 11,708
Dec 23, 10 AM $ 0.000409
+0.24%
$ -- $ 11,825
Dec 23, 9 AM $ 0.000409
+0.00%
$ -- $ 11,885
Dec 23, 8 AM $ 0.000408
+0.00%
$ -- $ 11,748
Dec 23, 7 AM $ 0.000409
+0.24%
$ -- $ 11,645
Dec 23, 6 AM $ 0.000409
-2.34%
$ -- $ 11,625
Dec 23, 5 AM $ 0.000418
+2.15%
$ -- $ 11,608
Dec 23, 4 AM $ 0.000409
+0.00%
$ -- $ 12,037
Dec 23, 3 AM $ 0.000409
+0.84%
$ -- $ 12,018
Dec 23, 2 AM $ 0.000406
+1.73%
$ -- $ 11,959
Dec 23, 1 AM $ 0.000399
+0.00%
$ -- $ 11,913
Dec 23, 12 AM $ 0.000399
-0.20%
$ -- $ 11,923
Dec 22, 11 PM $ 0.000399
+0.86%
$ -- $ 12,019
Dec 22, 10 PM $ 0.000396
-0.23%
$ -- $ 12,024
Dec 22, 9 PM $ 0.000397
+0.23%
$ -- $ 13,705
Dec 22, 8 PM $ 0.000396
+0.00%
$ -- $ 13,761
Dec 22, 7 PM $ 0.000396
-0.23%
$ -- $ 13,780
Dec 22, 6 PM $ 0.000397
+0.00%
$ -- $ 13,755
Dec 22, 5 PM $ 0.000397
+0.00%
$ -- $ 13,842
Dec 22, 4 PM $ 0.000397
+0.00%
$ -- $ 13,889
Dec 22, 3 PM $ 0.000397
+0.00%
$ -- $ 13,911
Dec 22, 2 PM $ 0.000396
+0.00%
$ -- $ 13,996
Dec 22, 1 PM $ 0.000396
-1.22%
$ -- $ 14,069
Dec 22, 12 PM $ 0.0004
-3.22%
$ -- $ 14,082
Dec 22, 11 AM $ 0.000433
-0.21%
$ -- $ 13,940
Dec 22, 10 AM $ 0.000434
+0.32%
$ -- $ 14,062
Dec 22, 9 AM $ 0.000432
-2.74%
$ -- $ 13,950
Dec 22, 8 AM $ 0.000442
-0.76%
$ -- $ 14,044
Dec 22, 5 AM $ 0.000467
+0.19%
$ -- $ 13,750
Dec 22, 4 AM $ 0.000466
-1.06%
$ -- $ 13,770
Dec 22, 3 AM $ 0.000471
+2.84%
$ -- $ 13,821
Dec 22, 2 AM $ 0.000457
-0.20%
$ -- $ 13,893