Sukhavati Network Historical Data

SKT Page 19
Download
Date Close Price change Market cap Trading volume
Apr 12, 2023 $ 0.00271
+1.86%
$ -- $ 46,465
Apr 11, 2023 $ 0.00263
-4.40%
$ -- $ 11,544
Apr 10, 2023 $ 0.00274
+0.23%
$ -- $ 64,992
Apr 9, 2023 $ 0.00274
+1.51%
$ -- $ 57,865
Apr 8, 2023 $ 0.0027
-0.78%
$ -- $ 51,512
Apr 7, 2023 $ 0.00272
-1.97%
$ -- $ 48,688
Apr 6, 2023 $ 0.00277
-0.06%
$ -- $ 25,457
Apr 5, 2023 $ 0.00279
-1.53%
$ -- $ 35,322
Apr 4, 2023 $ 0.00282
+0.47%
$ -- $ 57,135
Apr 3, 2023 $ 0.00281
+2.70%
$ -- $ 64,064
Apr 2, 2023 $ 0.00274
+0.73%
$ -- $ 55,343
Apr 1, 2023 $ 0.00273
+0.62%
$ -- $ 31,651
Mar 31, 2023 $ 0.00272
-0.74%
$ -- $ 39,681
Mar 30, 2023 $ 0.00273
-0.48%
$ -- $ 29,104
Mar 29, 2023 $ 0.00274
+0.10%
$ -- $ 30,509
Mar 28, 2023 $ 0.00273
+0.04%
$ -- $ 29,763
Mar 27, 2023 $ 0.00273
-0.17%
$ -- $ 32,759
Mar 26, 2023 $ 0.00274
-0.02%
$ -- $ 23,358
Mar 25, 2023 $ 0.00274
+1.99%
$ -- $ 20,987
Mar 24, 2023 $ 0.00269
-0.10%
$ -- $ 58,550
Mar 23, 2023 $ 0.00269
-1.66%
$ -- $ 53,632
Mar 22, 2023 $ 0.00259
-5.49%
$ -- $ 65,034
Mar 21, 2023 $ 0.00274
+1.52%
$ -- $ 20,692
Mar 20, 2023 $ 0.0027
-2.26%
$ -- $ 64,621
Mar 19, 2023 $ 0.00275
+1.91%
$ -- $ 55,664
Mar 18, 2023 $ 0.0027
-0.54%
$ -- $ 53,912
Mar 17, 2023 $ 0.0027
+0.95%
$ -- $ 62,504
Mar 16, 2023 $ 0.00267
+0.65%
$ -- $ 56,519
Mar 15, 2023 $ 0.00265
-0.95%
$ -- $ 59,545
Mar 14, 2023 $ 0.00267
-3.05%
$ -- $ 84,767
Mar 13, 2023 $ 0.00275
+4.98%
$ -- $ 39,794
Mar 12, 2023 $ 0.00262
-1.11%
$ -- $ 54,913
Mar 11, 2023 $ 0.00264
-0.50%
$ -- $ 40,318
Mar 10, 2023 $ 0.00265
-2.37%
$ -- $ 61,664
Mar 9, 2023 $ 0.00271
-15.60%
$ -- $ 55,576
Mar 8, 2023 $ 0.00321
-0.67%
$ -- $ 22,339
Mar 7, 2023 $ 0.00321
-0.21%
$ -- $ 36,356
Mar 6, 2023 $ 0.00324
+2.22%
$ -- $ 36,952
Mar 5, 2023 $ 0.00317
+2.05%
$ -- $ 30,729
Mar 4, 2023 $ 0.00312
+0.63%
$ -- $ 20,037
Mar 3, 2023 $ 0.0031
-0.06%
$ -- $ 31,418
Mar 2, 2023 $ 0.0031
+0.08%
$ -- $ 17,554
Mar 1, 2023 $ 0.00304
-3.30%
$ -- $ 43,833
Feb 28, 2023 $ 0.00308
-1.27%
$ -- $ 44,819
Feb 27, 2023 $ 0.0031
+0.16%
$ -- $ 36,577
Feb 26, 2023 $ 0.00311
-0.07%
$ -- $ 29,709
Feb 25, 2023 $ 0.00311
+3.70%
$ -- $ 25,222
Feb 24, 2023 $ 0.003
-3.01%
$ -- $ 63,918
Feb 23, 2023 $ 0.00308
-11.73%
$ -- $ 92,113
Feb 22, 2023 $ 0.00352
+11.29%
$ -- $ 38,832