Sukhavati Network Historical Data

SKT Page 19
Download
Date Close Price change Market cap Trading volume
Dec 22, 1 AM $ 0.000458
+0.20%
$ -- $ 13,863
Dec 22, 12 AM $ 0.000457
-0.22%
$ -- $ 13,955
Dec 21, 11 PM $ 0.000458
+0.22%
$ -- $ 13,888
Dec 21, 10 PM $ 0.000457
+7.93%
$ -- $ 13,893
Dec 21, 9 PM $ 0.000425
-0.66%
$ -- $ 12,330
Dec 21, 8 PM $ 0.000427
+1.04%
$ -- $ 12,297
Dec 21, 7 PM $ 0.000423
+0.21%
$ -- $ 12,314
Dec 21, 6 PM $ 0.000422
-0.21%
$ -- $ 12,359
Dec 21, 5 PM $ 0.000423
-1.63%
$ -- $ 12,327
Dec 21, 4 PM $ 0.00043
-0.32%
$ -- $ 12,273
Dec 21, 3 PM $ 0.000432
+1.84%
$ -- $ 12,330
Dec 21, 2 PM $ 0.000424
-2.12%
$ -- $ 12,304
Dec 21, 1 PM $ 0.00043
-1.24%
$ -- $ 12,335
Dec 21, 12 PM $ 0.000435
+0.39%
$ -- $ 12,345
Dec 21, 11 AM $ 0.000434
+1.50%
$ -- $ 12,388
Dec 21, 10 AM $ 0.000427
+3.01%
$ -- $ 12,290
Dec 21, 9 AM $ 0.000415
-0.22%
$ -- $ 12,288
Dec 21, 8 AM $ 0.000416
+0.00%
$ -- $ 12,213
Dec 21, 7 AM $ 0.000416
+0.22%
$ -- $ 12,209
Dec 21, 6 AM $ 0.000415
-0.22%
$ -- $ 12,231
Dec 21, 5 AM $ 0.000416
+0.00%
$ -- $ 12,252
Dec 21, 4 AM $ 0.000416
+0.22%
$ -- $ 12,214
Dec 21, 3 AM $ 0.000415
+0.46%
$ -- $ 12,238
Dec 21, 2 AM $ 0.000413
+0.12%
$ -- $ 12,231
Dec 21, 1 AM $ 0.000412
+6.78%
$ -- $ 12,255
Dec 21, 12 AM $ 0.000386
-1.35%
$ -- $ 12,164
Dec 20, 11 PM $ 0.000392
+8.33%
$ -- $ 12,271
Dec 20, 10 PM $ 0.000361
-0.25%
$ -- $ 12,200
Dec 20, 9 PM $ 0.000362
+0.25%
$ -- $ 12,184
Dec 20, 8 PM $ 0.000362
+0.00%
$ -- $ 12,112
Dec 20, 7 PM $ 0.000362
-0.17%
$ -- $ 12,144
Dec 20, 6 PM $ 0.000363
+0.00%
$ -- $ 12,084
Dec 20, 5 PM $ 0.000363
-0.25%
$ -- $ 12,099
Dec 20, 4 PM $ 0.000364
+3.65%
$ -- $ 12,124
Dec 20, 3 PM $ 0.000351
+0.23%
$ -- $ 12,008
Dec 20, 2 PM $ 0.00035
-0.23%
$ -- $ 11,960
Dec 20, 1 PM $ 0.000351
+0.92%
$ -- $ 11,816
Dec 20, 12 PM $ 0.000348
+0.00%
$ -- $ 11,715
Dec 20, 11 AM $ 0.000348
-0.03%
$ -- $ 11,717
Dec 20, 10 AM $ 0.000348
+0.00%
$ -- $ 11,687
Dec 20, 9 AM $ 0.000349
+0.17%
$ -- $ 11,708
Dec 20, 8 AM $ 0.000348
+0.00%
$ -- $ 11,701
Dec 20, 7 AM $ 0.000348
-0.17%
$ -- $ 11,749
Dec 20, 6 AM $ 0.000349
-0.85%
$ -- $ 11,750
Dec 20, 5 AM $ 0.000349
+0.11%
$ -- $ 11,758
Dec 20, 4 AM $ 0.000349
+4.81%
$ -- $ 11,770
Dec 20, 3 AM $ 0.000333
+0.00%
$ -- $ 11,781
Dec 20, 2 AM $ 0.000333
-1.80%
$ -- $ 11,685
Dec 20, 1 AM $ 0.000339
+3.99%
$ -- $ 11,769
Dec 20, 12 AM $ 0.000315
+0.22%
$ -- $ 11,708