Sukhavati Network Historical Data

SKT Page 3
Download
Date Close Price change Market cap Trading volume
Jun 24, 2025 $ 0.000824
+2.97%
$ -- $ 44,746
Jun 23, 2025 $ 0.000801
-1.40%
$ -- $ 7,213
Jun 22, 2025 $ 0.000812
-1.77%
$ -- $ 40,031
Jun 21, 2025 $ 0.000827
+2.02%
$ -- $ 70,455
Jun 20, 2025 $ 0.000811
-3.38%
$ -- $ 85,438
Jun 19, 2025 $ 0.000839
-13.17%
$ -- $ 74,380
Jun 18, 2025 $ 0.000967
-6.96%
$ -- $ 94,669
Jun 17, 2025 $ 0.00104
-2.97%
$ -- $ 96,741
Jun 16, 2025 $ 0.00107
-1.55%
$ -- $ 100,558
Jun 15, 2025 $ 0.00109
-0.27%
$ -- $ 72,525
Jun 14, 2025 $ 0.00109
+4.55%
$ -- $ 111,057
Jun 13, 2025 $ 0.00104
-6.48%
$ -- $ 99,445
Jun 12, 2025 $ 0.00112
+4.73%
$ -- $ 117,807
Jun 11, 2025 $ 0.00107
+2.26%
$ -- $ 115,375
Jun 10, 2025 $ 0.00112
+10.73%
$ -- $ 107,441
Jun 9, 2025 $ 0.00102
-0.59%
$ -- $ 113,258
Jun 8, 2025 $ 0.00102
+0.98%
$ -- $ 111,667
Jun 7, 2025 $ 0.00101
+17.97%
$ -- $ 124,131
Jun 6, 2025 $ 0.000857
-7.83%
$ -- $ 113,800
Jun 5, 2025 $ 0.00093
+4.97%
$ -- $ 102,984
Jun 4, 2025 $ 0.000971
+4.59%
$ -- $ 113,604
Jun 3, 2025 $ 0.000929
+9.91%
$ -- $ 109,258
Jun 2, 2025 $ 0.000805
-9.53%
$ -- $ 118,080
Jun 1, 2025 $ 0.000889
-6.17%
$ -- $ 88,254
May 31, 2025 $ 0.000948
-2.00%
$ -- $ 96,949
May 30, 2025 $ 0.000967
+11.33%
$ -- $ 96,641
May 29, 2025 $ 0.000869
+0.02%
$ -- $ 95,393
May 28, 2025 $ 0.000868
-0.57%
$ -- $ 79,050
May 27, 2025 $ 0.000873
-1.55%
$ -- $ 56,329
May 26, 2025 $ 0.000886
-0.47%
$ -- $ 86,340
May 25, 2025 $ 0.000891
+8.33%
$ -- $ 91,928
May 24, 2025 $ 0.000822
+0.85%
$ -- $ 91,274
May 23, 2025 $ 0.000815
-6.98%
$ -- $ 69,541
May 22, 2025 $ 0.000792
-3.25%
$ -- $ 25,658
May 21, 2025 $ 0.000818
-2.47%
$ -- $ 26,138
May 20, 2025 $ 0.000839
+1.59%
$ -- $ 26,512
May 19, 2025 $ 0.000826
+3.37%
$ -- $ 101,239
May 18, 2025 $ 0.000799
-0.04%
$ -- $ 26,300
May 17, 2025 $ 0.000799
+0.14%
$ -- $ 24,701
May 16, 2025 $ 0.000798
-2.11%
$ -- $ 25,546
May 15, 2025 $ 0.000816
+1.75%
$ -- $ 24,651
May 14, 2025 $ 0.000802
-2.80%
$ -- $ 26,092
May 13, 2025 $ 0.000825
+0.57%
$ -- $ 23,046
May 12, 2025 $ 0.00082
+2.23%
$ -- $ 21,501
May 11, 2025 $ 0.000802
-1.60%
$ -- $ 14,532
May 10, 2025 $ 0.000815
+1.35%
$ -- $ 12,818
May 9, 2025 $ 0.000804
+0.27%
$ -- $ 18,309
May 8, 2025 $ 0.000802
+1.74%
$ -- $ 24,206
May 7, 2025 $ 0.000788
+3.45%
$ -- $ 28,904
May 6, 2025 $ 0.000762
-2.20%
$ -- $ 18,718