Sukhavati Network Historical Data

SKT Page 3
Download
Date Close Price change Market cap Trading volume
Jan 30, 2 PM $ 0.000235
+16.80%
$ -- $ 11,437
Jan 30, 1 PM $ 0.000201
+0.00%
$ -- $ 12,419
Jan 30, 7 AM $ 0.0003
-9.09%
$ -- $ 16,085
Jan 30, 4 AM $ 0.00033
+0.00%
$ -- $ 16,895
Jan 30, 3 AM $ 0.00033
+0.00%
$ -- $ 17,172
Jan 30, 2 AM $ 0.00033
+24.58%
$ -- $ 17,496
Jan 30, 1 AM $ 0.000265
-24.45%
$ -- $ 17,666
Jan 30, 12 AM $ 0.00035
-0.79%
$ -- $ 17,191
Jan 29, 11 PM $ 0.000353
+2.26%
$ -- $ 17,191
Jan 29, 10 PM $ 0.000345
-5.35%
$ -- $ 17,047
Jan 29, 9 PM $ 0.000364
+9.30%
$ -- $ 16,976
Jan 29, 8 PM $ 0.000333
+0.03%
$ -- $ 16,920
Jan 29, 7 PM $ 0.000327
+7.43%
$ -- $ 16,908
Jan 29, 6 PM $ 0.000304
+11.56%
$ -- $ 16,676
Jan 29, 5 PM $ 0.000272
+3.18%
$ -- $ 16,255
Jan 29, 4 PM $ 0.000291
-3.16%
$ -- $ 16,457
Jan 29, 3 PM $ 0.000301
-11.64%
$ -- $ 15,401
Jan 29, 1 PM $ 0.000396
-1.30%
$ -- $ 13,791
Jan 29, 12 PM $ 0.000415
-13.50%
$ -- $ 13,906
Jan 29, 11 AM $ 0.00048
-2.48%
$ -- $ 13,814
Jan 29, 10 AM $ 0.000492
-9.39%
$ -- $ 13,419
Jan 29, 9 AM $ 0.00056
+1.74%
$ -- $ 13,115
Jan 29, 3 AM $ 0.00111
+0.00%
$ -- $ 12,553
Jan 29, 2 AM $ 0.00111
+0.21%
$ -- $ 12,512
Jan 29, 1 AM $ 0.0011
-0.21%
$ -- $ 12,617
Jan 29, 12 AM $ 0.00111
+0.21%
$ -- $ 12,533
Jan 28, 11 PM $ 0.0011
-0.21%
$ -- $ 12,569
Jan 28, 10 PM $ 0.00111
+0.21%
$ -- $ 12,610
Jan 28, 9 PM $ 0.0011
-0.99%
$ -- $ 12,536
Jan 28, 8 PM $ 0.00111
-1.04%
$ -- $ 12,536
Jan 28, 7 PM $ 0.00109
+12.13%
$ -- $ 12,439
Jan 28, 6 PM $ 0.000969
+0.00%
$ -- $ 12,554
Jan 28, 5 PM $ 0.000971
+0.00%
$ -- $ 12,543
Jan 28, 4 PM $ 0.000969
+0.00%
$ -- $ 12,601
Jan 28, 3 PM $ 0.000971
-1.24%
$ -- $ 12,717
Jan 28, 2 PM $ 0.000983
+0.74%
$ -- $ 12,745
Jan 28, 1 PM $ 0.000978
+0.28%
$ -- $ 12,839
Jan 28, 12 PM $ 0.000977
-1.21%
$ -- $ 12,775
Jan 28, 11 AM $ 0.000989
+2.57%
$ -- $ 12,712
Jan 28, 10 AM $ 0.000965
-0.21%
$ -- $ 12,651
Jan 28, 9 AM $ 0.000967
+0.33%
$ -- $ 12,599
Jan 28, 8 AM $ 0.000963
+0.00%
$ -- $ 12,509
Jan 28, 7 AM $ 0.000961
-1.91%
$ -- $ 12,337
Jan 28, 6 AM $ 0.00097
-2.28%
$ -- $ 12,319
Jan 28, 5 AM $ 0.000993
-1.74%
$ -- $ 12,418
Jan 28, 4 AM $ 0.00101
-2.63%
$ -- $ 12,406
Jan 28, 3 AM $ 0.00104
-0.21%
$ -- $ 12,443
Jan 28, 2 AM $ 0.00104
-1.08%
$ -- $ 12,381
Jan 28, 1 AM $ 0.00105
-3.28%
$ -- $ 12,360
Jan 28, 12 AM $ 0.00108
+0.21%
$ -- $ 12,371