Sukhavati Network Historical Data

SKT Page 3
Download
Date Close Price change Market cap Trading volume
Nov 6 $ 0.000877
+1.71%
$ -- $ 148,938
Oct 30 $ 0.000859
-6.15%
$ -- $ 168,810
Oct 23 $ 0.000915
+11.43%
$ -- $ 175,601
Oct 16 $ 0.000827
+0.20%
$ -- $ 147,071
Oct 9 $ 0.000815
-14.08%
$ -- $ 100,043
Oct 2 $ 0.000933
+8.06%
$ -- $ 104,089
Sep 25 $ 0.000864
-2.78%
$ -- $ 111,345
Sep 18 $ 0.000896
-1.58%
$ -- $ 114,216
Sep 11 $ 0.000904
-4.16%
$ -- $ 102,863
Sep 4 $ 0.000972
+9.86%
$ -- $ 106,143
Aug 28 $ 0.000886
-10.15%
$ -- $ 87,892
Aug 21 $ 0.00101
+1.41%
$ -- $ 105,488
Aug 14 $ 0.000999
-9.32%
$ -- $ 71,052
Aug 7 $ 0.00115
-1.11%
$ -- $ 75,409
Jul 31 $ 0.00117
-0.40%
$ -- $ 80,233
Jul 24 $ 0.00118
+7.94%
$ -- $ 88,370
Jul 17 $ 0.0011
+10.97%
$ -- $ 54,154
Jul 10 $ 0.000989
+0.27%
$ -- $ 40,955
Jul 3 $ 0.000987
-18.12%
$ -- $ 47,835
Jun 26 $ 0.00121
+3.59%
$ -- $ 52,129
Jun 19 $ 0.0012
+1.54%
$ -- $ 53,958
Jun 12 $ 0.00142
+25.49%
$ -- $ 274,711
Jun 5 $ 0.0012
-10.40%
$ -- $ 36,505
May 29 $ 0.00133
-12.66%
$ -- $ 51,445
May 22 $ 0.00159
-1.48%
$ -- $ 42,483
May 15 $ 0.00166
+0.69%
$ -- $ 211,399
May 8 $ 0.00165
-28.93%
$ -- $ 223,991
May 1 $ 0.00232
-9.11%
$ -- $ 214,136
Apr 24 $ 0.00252
-1.13%
$ -- $ 178,980
Apr 17 $ 0.00259
-4.26%
$ -- $ 504,557
Apr 10 $ 0.00269
-1.50%
$ -- $ 254,944
Apr 3 $ 0.00274
+0.04%
$ -- $ 340,042
Mar 27 $ 0.00274
+0.09%
$ -- $ 248,810
Mar 20 $ 0.00274
-0.62%
$ -- $ 283,517
Mar 13 $ 0.0027
+2.84%
$ -- $ 357,041
Mar 6 $ 0.00264
-16.65%
$ -- $ 253,204
Feb 27 $ 0.00317
+2.43%
$ -- $ 224,967
Feb 20 $ 0.00311
+4.34%
$ -- $ 321,574
Feb 13 $ 0.00299
-5.44%
$ -- $ 59,035
Download