Sukhavati Network Historical Data

SKT Page 4
Download
Date Close Price change Market cap Trading volume
May 5, 2025 $ 0.000779
+1.43%
$ -- $ 18,709
May 4, 2025 $ 0.000768
+0.31%
$ -- $ 16,641
May 3, 2025 $ 0.000766
-2.02%
$ -- $ 15,500
May 2, 2025 $ 0.000781
-1.56%
$ -- $ 16,826
May 1, 2025 $ 0.000733
-7.72%
$ -- $ 19,331
Apr 30, 2025 $ 0.000795
-8.89%
$ -- $ 21,434
Apr 29, 2025 $ 0.000852
+0.19%
$ -- $ 16,038
Apr 28, 2025 $ 0.000851
+5.47%
$ -- $ 16,113
Apr 27, 2025 $ 0.000807
+3.60%
$ -- $ 16,749
Apr 26, 2025 $ 0.000779
+0.08%
$ -- $ 16,513
Apr 25, 2025 $ 0.00078
+0.35%
$ -- $ 15,616
Apr 24, 2025 $ 0.000777
+1.38%
$ -- $ 9,775
Apr 23, 2025 $ 0.000766
+0.72%
$ -- $ 13,793
Apr 22, 2025 $ 0.000761
-2.46%
$ -- $ 70,963
Apr 21, 2025 $ 0.00078
-0.05%
$ -- $ 73,896
Apr 20, 2025 $ 0.00078
+0.37%
$ -- $ 67,452
Apr 19, 2025 $ 0.000778
+1.57%
$ -- $ 67,213
Apr 18, 2025 $ 0.000765
+0.00%
$ -- $ 68,617
Apr 17, 2025 $ 0.000765
-0.14%
$ -- $ 69,973
Apr 16, 2025 $ 0.000714
-1.53%
$ -- $ 48,990
Apr 15, 2025 $ 0.000725
+0.00%
$ -- $ 13,322
Apr 14, 2025 $ 0.000725
+0.07%
$ -- $ 55,786
Apr 13, 2025 $ 0.000724
-2.88%
$ -- $ 54,118
Apr 12, 2025 $ 0.000745
-0.25%
$ -- $ 57,580
Apr 11, 2025 $ 0.000748
-3.05%
$ -- $ 37,465
Apr 10, 2025 $ 0.00077
+2.50%
$ -- $ 26,799
Apr 9, 2025 $ 0.000752
-0.84%
$ -- $ 18,407
Apr 8, 2025 $ 0.000759
-3.56%
$ -- $ 7,929
Apr 7, 2025 $ 0.000787
-3.64%
$ -- $ 1,903
Apr 6, 2025 $ 0.000817
+0.81%
$ -- $ 2,073
Apr 5, 2025 $ 0.00081
+0.06%
$ -- $ 2,085
Apr 4, 2025 $ 0.00081
-0.71%
$ -- $ 2,116
Apr 3, 2025 $ 0.000816
+0.00%
$ -- $ 2,113
Apr 2, 2025 $ 0.000816
+1.07%
$ -- $ 2,000
Apr 1, 2025 $ 0.000807
-0.37%
$ -- $ 723
Mar 31, 2025 $ 0.00081
+0.10%
$ -- $ 690
Mar 30, 2025 $ 0.000809
+1.06%
$ -- $ 1,001
Mar 29, 2025 $ 0.000801
-4.69%
$ -- $ 644
Mar 28, 2025 $ 0.00084
+7.69%
$ -- $ 686
Mar 25, 2025 $ 0.00083
+0.00%
$ -- $ 2
Mar 24, 2025 $ 0.00083
+6.35%
$ -- $ 2
Mar 23, 2025 $ 0.00078
-2.50%
$ -- $ 185
Mar 22, 2025 $ 0.000829
+0.00%
$ -- $ 49
Mar 21, 2025 $ 0.000829
-0.01%
$ -- $ 121
Mar 20, 2025 $ 0.00083
+0.00%
$ -- $ 52
Mar 19, 2025 $ 0.00083
-3.70%
$ -- $ 97
Mar 18, 2025 $ 0.000861
+0.15%
$ -- $ 366
Mar 17, 2025 $ 0.00086
+2.39%
$ -- $ 741
Mar 16, 2025 $ 0.00082
+0.00%
$ -- $ 163
Mar 15, 2025 $ 0.00082
-1.13%
$ -- $ 165