Sukhavati Network Historical Data

SKT Page 4
Download
Date Close Price change Market cap Trading volume
Jan 27, 11 PM $ 0.00108
+0.00%
$ -- $ 12,217
Jan 27, 10 PM $ 0.00108
-0.21%
$ -- $ 12,201
Jan 27, 9 PM $ 0.00108
+0.00%
$ -- $ 12,223
Jan 27, 8 PM $ 0.00108
-2.61%
$ -- $ 12,186
Jan 27, 7 PM $ 0.00111
+0.00%
$ -- $ 12,245
Jan 27, 6 PM $ 0.00111
-0.21%
$ -- $ 12,265
Jan 27, 5 PM $ 0.00112
+0.21%
$ -- $ 12,232
Jan 27, 4 PM $ 0.00111
-0.21%
$ -- $ 12,138
Jan 27, 3 PM $ 0.00109
-2.35%
$ -- $ 11,934
Jan 27, 2 PM $ 0.00112
+1.10%
$ -- $ 11,932
Jan 27, 1 PM $ 0.0011
+0.00%
$ -- $ 11,938
Jan 27, 12 PM $ 0.0011
-2.23%
$ -- $ 11,908
Jan 27, 11 AM $ 0.00113
+0.00%
$ -- $ 11,949
Jan 27, 10 AM $ 0.00113
-0.20%
$ -- $ 11,932
Jan 27, 9 AM $ 0.00113
-0.77%
$ -- $ 12,085
Jan 27, 8 AM $ 0.00114
-1.39%
$ -- $ 12,044
Jan 27, 7 AM $ 0.00116
+5.47%
$ -- $ 12,088
Jan 27, 6 AM $ 0.00105
-0.01%
$ -- $ 12,043
Jan 27, 5 AM $ 0.00106
+0.21%
$ -- $ 11,969
Jan 27, 4 AM $ 0.00105
+0.00%
$ -- $ 12,106
Jan 27, 3 AM $ 0.00105
+0.29%
$ -- $ 12,260
Jan 27, 2 AM $ 0.00105
-1.42%
$ -- $ 12,333
Jan 27, 1 AM $ 0.00107
+0.00%
$ -- $ 12,238
Jan 27, 12 AM $ 0.00107
+0.00%
$ -- $ 12,222
Jan 26, 11 PM $ 0.00107
+0.74%
$ -- $ 12,299
Jan 26, 10 PM $ 0.00106
-2.19%
$ -- $ 12,421
Jan 26, 9 PM $ 0.00109
+0.21%
$ -- $ 12,469
Jan 26, 8 PM $ 0.00108
+0.00%
$ -- $ 12,572
Jan 26, 7 PM $ 0.00108
+0.00%
$ -- $ 12,601
Jan 26, 6 PM $ 0.00109
+0.00%
$ -- $ 12,597
Jan 26, 5 PM $ 0.00109
+0.21%
$ -- $ 12,753
Jan 26, 4 PM $ 0.00108
+8.03%
$ -- $ 12,740
Jan 26, 3 PM $ 0.00108
+0.00%
$ -- $ 12,783
Jan 26, 2 PM $ 0.00109
+0.25%
$ -- $ 12,818
Jan 26, 1 PM $ 0.00108
-0.26%
$ -- $ 12,784
Jan 26, 12 PM $ 0.00109
-0.39%
$ -- $ 12,921
Jan 26, 11 AM $ 0.00109
-0.77%
$ -- $ 12,960
Jan 26, 10 AM $ 0.0011
+10.77%
$ -- $ 12,964
Jan 26, 9 AM $ 0.000992
+0.49%
$ -- $ 12,907
Jan 26, 8 AM $ 0.000987
-0.08%
$ -- $ 13,025
Jan 26, 7 AM $ 0.000986
+0.01%
$ -- $ 13,054
Jan 26, 6 AM $ 0.000986
-2.58%
$ -- $ 12,983
Jan 26, 5 AM $ 0.000985
-0.62%
$ -- $ 12,988
Jan 26, 4 AM $ 0.000991
+5.28%
$ -- $ 12,924
Jan 26, 3 AM $ 0.000971
+0.00%
$ -- $ 12,804
Jan 26, 2 AM $ 0.000969
+0.00%
$ -- $ 12,822
Jan 26, 1 AM $ 0.000969
-1.19%
$ -- $ 12,807
Jan 26, 12 AM $ 0.000981
+0.00%
$ -- $ 12,873
Jan 25, 11 PM $ 0.000981
+3.13%
$ -- $ 12,896
Jan 25, 10 PM $ 0.000951
-0.03%
$ -- $ 12,829