Sukhavati Network Historical Data

SKT Page 5
Download
Date Close Price change Market cap Trading volume
Mar 12, 2025 $ 0.000829
+0.00%
$ -- $ 2
Mar 11, 2025 $ 0.000829
+6.33%
$ -- $ 21
Mar 10, 2025 $ 0.00078
-4.88%
$ -- $ 85
Mar 9, 2025 $ 0.00082
-1.15%
$ -- $ 204
Mar 8, 2025 $ 0.00083
+0.01%
$ -- $ 177
Mar 7, 2025 $ 0.000829
+1.00%
$ -- $ 2
Mar 6, 2025 $ 0.000821
+0.00%
$ -- $ 25
Mar 5, 2025 $ 0.000821
+0.15%
$ -- $ 10
Mar 4, 2025 $ 0.00082
+0.10%
$ -- $ 253
Mar 3, 2025 $ 0.000819
-1.24%
$ -- $ 414
Mar 2, 2025 $ 0.00083
+2.51%
$ -- $ 600
Mar 1, 2025 $ 0.000809
-4.45%
$ -- $ 5,099
Feb 28, 2025 $ 0.000847
-16.97%
$ -- $ 31,238
Feb 27, 2025 $ 0.00102
+4.02%
$ -- $ 1,955
Feb 26, 2025 $ 0.000981
+0.00%
$ -- $ 101
Feb 25, 2025 $ 0.000981
+0.00%
$ -- $ 94
Feb 24, 2025 $ 0.000981
-3.70%
$ -- $ 61
Feb 23, 2025 $ 0.00102
+0.00%
$ -- $ 11
Feb 22, 2025 $ 0.00102
+17.32%
$ -- $ 381
Feb 21, 2025 $ 0.000868
-4.10%
$ -- $ 32
Feb 20, 2025 $ 0.000905
+4.35%
$ -- $ 141
Feb 19, 2025 $ 0.000867
+0.01%
$ -- $ 32
Feb 18, 2025 $ 0.000867
-5.73%
$ -- $ 205
Feb 17, 2025 $ 0.00092
+6.08%
$ -- $ 424
Feb 16, 2025 $ 0.000867
-8.01%
$ -- $ 59
Feb 15, 2025 $ 0.000943
+4.17%
$ -- $ 59
Feb 14, 2025 $ 0.000905
-4.00%
$ -- $ 81
Feb 13, 2025 $ 0.000943
-3.85%
$ -- $ 4
Feb 12, 2025 $ 0.000981
+8.96%
$ -- $ 197
Feb 11, 2025 $ 0.0009
-0.56%
$ -- $ 266
Feb 10, 2025 $ 0.00103
+19.06%
$ -- $ 614
Feb 9, 2025 $ 0.000867
+8.51%
$ -- $ 34
Feb 8, 2025 $ 0.000799
-7.84%
$ -- $ 123
Feb 7, 2025 $ 0.000867
-3.63%
$ -- $ 119
Feb 6, 2025 $ 0.0009
+3.37%
$ -- $ 29
Feb 5, 2025 $ 0.000871
+3.47%
$ -- $ 68
Feb 4, 2025 $ 0.000842
+5.58%
$ -- $ 453
Feb 3, 2025 $ 0.000797
-21.58%
$ -- $ 935
Feb 2, 2025 $ 0.00102
-6.05%
$ -- $ 807
Feb 1, 2025 $ 0.00108
+10.31%
$ -- $ 1,383
Jan 31, 2025 $ 0.000981
+3.86%
$ -- $ 5,052
Jan 30, 2025 $ 0.000944
+8.04%
$ -- $ 609
Jan 29, 2025 $ 0.000874
-7.62%
$ -- $ 121
Jan 28, 2025 $ 0.000946
+4.52%
$ -- $ 94
Jan 27, 2025 $ 0.000905
-7.64%
$ -- $ 79
Jan 26, 2025 $ 0.00098
+8.29%
$ -- $ 420
Jan 25, 2025 $ 0.000905
-4.00%
$ -- $ 27
Jan 24, 2025 $ 0.000943
+7.13%
$ -- $ 126
Jan 23, 2025 $ 0.00088
-8.33%
$ -- $ 362
Jan 22, 2025 $ 0.00096
-1.90%
$ -- $ 477