Sukhavati Network Historical Data

SKT Page 5
Download
Date Close Price change Market cap Trading volume
Jan 25, 9 PM $ 0.000951
+0.38%
$ -- $ 12,769
Jan 25, 8 PM $ 0.000948
-0.14%
$ -- $ 12,652
Jan 25, 7 PM $ 0.000949
+0.82%
$ -- $ 12,584
Jan 25, 6 PM $ 0.000955
+0.25%
$ -- $ 12,563
Jan 25, 5 PM $ 0.000952
+0.00%
$ -- $ 12,427
Jan 25, 4 PM $ 0.000954
+0.21%
$ -- $ 12,412
Jan 25, 1 PM $ 0.00109
+0.00%
$ -- $ 12,507
Jan 25, 12 PM $ 0.00109
+0.00%
$ -- $ 12,474
Jan 25, 11 AM $ 0.00109
-0.47%
$ -- $ 12,315
Jan 25, 10 AM $ 0.0011
+0.21%
$ -- $ 12,336
Jan 25, 9 AM $ 0.00109
+0.00%
$ -- $ 12,306
Jan 25, 8 AM $ 0.0011
+0.21%
$ -- $ 12,294
Jan 25, 7 AM $ 0.0011
-0.05%
$ -- $ 12,301
Jan 25, 6 AM $ 0.0011
+0.00%
$ -- $ 12,410
Jan 25, 5 AM $ 0.0011
+0.53%
$ -- $ 12,486
Jan 25, 4 AM $ 0.00109
+0.00%
$ -- $ 12,463
Jan 25, 3 AM $ 0.00109
+0.00%
$ -- $ 12,559
Jan 25, 2 AM $ 0.00109
-0.21%
$ -- $ 12,688
Jan 25, 1 AM $ 0.00109
+0.00%
$ -- $ 12,810
Jan 25, 12 AM $ 0.00109
+0.00%
$ -- $ 12,812
Jan 24, 11 PM $ 0.00109
+0.21%
$ -- $ 12,807
Jan 24, 10 PM $ 0.00109
-0.21%
$ -- $ 12,892
Jan 24, 9 PM $ 0.00109
+0.00%
$ -- $ 12,969
Jan 24, 8 PM $ 0.00109
+0.00%
$ -- $ 13,009
Jan 24, 7 PM $ 0.00109
-0.21%
$ -- $ 13,014
Jan 24, 6 PM $ 0.00109
+0.00%
$ -- $ 12,978
Jan 24, 5 PM $ 0.00109
+0.00%
$ -- $ 13,011
Jan 24, 4 PM $ 0.00109
-0.21%
$ -- $ 13,135
Jan 24, 3 PM $ 0.00109
+0.00%
$ -- $ 13,162
Jan 24, 2 PM $ 0.00109
+0.21%
$ -- $ 13,179
Jan 24, 1 PM $ 0.00109
+0.00%
$ -- $ 12,938
Jan 24, 12 PM $ 0.00109
+0.00%
$ -- $ 13,349
Jan 24, 11 AM $ 0.00109
+0.21%
$ -- $ 13,442
Jan 24, 10 AM $ 0.00109
-0.31%
$ -- $ 13,471
Jan 24, 9 AM $ 0.00109
+0.04%
$ -- $ 13,446
Jan 24, 8 AM $ 0.0011
+0.21%
$ -- $ 13,391
Jan 24, 7 AM $ 0.00109
-0.27%
$ -- $ 13,342
Jan 24, 6 AM $ 0.0011
+0.06%
$ -- $ 13,359
Jan 24, 5 AM $ 0.0011
+0.00%
$ -- $ 13,322
Jan 24, 4 AM $ 0.0011
+0.21%
$ -- $ 13,318
Jan 24, 3 AM $ 0.00109
+0.55%
$ -- $ 13,167
Jan 24, 2 AM $ 0.00109
-0.59%
$ -- $ 13,138
Jan 24, 1 AM $ 0.00109
+0.21%
$ -- $ 13,133
Jan 24, 12 AM $ 0.00109
+0.21%
$ -- $ 13,131
Jan 23, 11 PM $ 0.00109
-0.21%
$ -- $ 13,081
Jan 23, 10 PM $ 0.00109
+0.00%
$ -- $ 12,953
Jan 23, 9 PM $ 0.00109
-0.21%
$ -- $ 12,934
Jan 23, 8 PM $ 0.00109
+0.21%
$ -- $ 12,975
Jan 23, 7 PM $ 0.00109
+0.00%
$ -- $ 12,920
Jan 23, 6 PM $ 0.00109
-0.16%
$ -- $ 12,918