Sukhavati Network Historical Data

SKT Page 6
Download
Date Close Price change Market cap Trading volume
Jan 21, 2025 $ 0.000979
-12.17%
$ -- $ 2,263
Jan 20, 2025 $ 0.00111
-1.45%
$ -- $ 231
Jan 19, 2025 $ 0.00113
-4.15%
$ -- $ 793
Jan 18, 2025 $ 0.00118
-3.99%
$ -- $ 100
Jan 17, 2025 $ 0.00123
+5.06%
$ -- $ 19
Jan 16, 2025 $ 0.00117
-0.86%
$ -- $ 3
Jan 15, 2025 $ 0.00118
+0.00%
$ -- $ 9
Jan 14, 2025 $ 0.0012
+0.00%
$ -- $ 2
Jan 13, 2025 $ 0.0012
+1.74%
$ -- $ 4
Jan 12, 2025 $ 0.00118
+0.00%
$ -- $ 8
Jan 11, 2025 $ 0.00118
-1.37%
$ -- $ 10
Jan 10, 2025 $ 0.0012
+1.39%
$ -- $ 15
Jan 9, 2025 $ 0.00118
-3.99%
$ -- $ 63
Jan 8, 2025 $ 0.00123
-1.72%
$ -- $ 42
Jan 7, 2025 $ 0.00125
+0.00%
$ -- $ 1,472
Jan 6, 2025 $ 0.00125
+7.46%
$ -- $ 186
Jan 5, 2025 $ 0.00116
+1.38%
$ -- $ 92
Jan 4, 2025 $ 0.00113
+0.00%
$ -- $ 0
Jan 3, 2025 $ 0.00113
+0.00%
$ -- $ 403
Jan 2, 2025 $ 0.00113
+0.00%
$ -- $ 10
Jan 1, 2025 $ 0.00113
-2.60%
$ -- $ 347
Dec 31, 2024 $ 0.00116
+11.25%
$ -- $ 265
Dec 30, 2024 $ 0.00104
+0.00%
$ -- $ 13
Dec 29, 2024 $ 0.00104
-2.53%
$ -- $ 91
Dec 28, 2024 $ 0.00107
-2.97%
$ -- $ 649
Dec 27, 2024 $ 0.0011
+0.00%
$ -- $ 3
Dec 26, 2024 $ 0.0011
+0.37%
$ -- $ 17
Dec 25, 2024 $ 0.00109
+1.13%
$ -- $ 37
Dec 24, 2024 $ 0.00108
+2.04%
$ -- $ 287
Dec 23, 2024 $ 0.00109
+0.00%
$ -- $ 26
Dec 22, 2024 $ 0.00109
-5.97%
$ -- $ 414
Dec 21, 2024 $ 0.00116
+6.34%
$ -- $ 482
Dec 20, 2024 $ 0.00109
+4.77%
$ -- $ 587
Dec 19, 2024 $ 0.00104
-13.88%
$ -- $ 667
Dec 18, 2024 $ 0.00121
-8.19%
$ -- $ 3,393
Dec 17, 2024 $ 0.00132
-4.01%
$ -- $ 5,387
Dec 16, 2024 $ 0.00138
-1.17%
$ -- $ 1,667
Dec 15, 2024 $ 0.00139
-0.85%
$ -- $ 277
Dec 14, 2024 $ 0.0014
+15.81%
$ -- $ 8,730
Dec 13, 2024 $ 0.00121
+1.86%
$ -- $ 431
Dec 12, 2024 $ 0.00119
-3.13%
$ -- $ 94
Dec 11, 2024 $ 0.00123
+3.22%
$ -- $ 25
Dec 10, 2024 $ 0.00119
-3.12%
$ -- $ 507
Dec 9, 2024 $ 0.00123
-8.51%
$ -- $ 2,262
Dec 8, 2024 $ 0.00134
+2.96%
$ -- $ 803
Dec 7, 2024 $ 0.0013
-5.16%
$ -- $ 2,356
Dec 6, 2024 $ 0.00138
+10.47%
$ -- $ 2,538
Dec 5, 2024 $ 0.00124
+1.32%
$ -- $ 281
Dec 4, 2024 $ 0.00123
+2.13%
$ -- $ 432
Dec 3, 2024 $ 0.0012
+0.25%
$ -- $ 1,035