Sukhavati Network Historical Data

SKT Page 6
Download
Date Close Price change Market cap Trading volume
Jan 23, 5 PM $ 0.0011
+1.18%
$ -- $ 12,891
Jan 23, 4 PM $ 0.00108
+0.00%
$ -- $ 12,763
Jan 23, 3 PM $ 0.00108
+7.49%
$ -- $ 12,729
Jan 23, 2 PM $ 0.00101
+0.88%
$ -- $ 12,689
Jan 23, 1 PM $ 0.000983
-8.14%
$ -- $ 12,785
Jan 23, 11 AM $ 0.00106
+0.00%
$ -- $ 12,470
Jan 23, 9 AM $ 0.0011
+6.63%
$ -- $ 12,533
Jan 23, 8 AM $ 0.00104
-2.54%
$ -- $ 12,401
Jan 23, 7 AM $ 0.00106
+9.60%
$ -- $ 12,444
Jan 23, 6 AM $ 0.00098
-0.42%
$ -- $ 12,476
Jan 23, 5 AM $ 0.000984
+3.08%
$ -- $ 12,501
Jan 23, 4 AM $ 0.000955
+0.21%
$ -- $ 12,511
Jan 23, 3 AM $ 0.000955
-2.58%
$ -- $ 12,507
Jan 23, 2 AM $ 0.00098
-4.15%
$ -- $ 12,413
Jan 23, 1 AM $ 0.00102
-4.40%
$ -- $ 12,297
Jan 23, 12 AM $ 0.00107
-1.58%
$ -- $ 12,447
Jan 22, 11 PM $ 0.00108
+7.30%
$ -- $ 12,614
Jan 22, 10 PM $ 0.00106
-0.21%
$ -- $ 12,876
Jan 22, 9 PM $ 0.00106
-1.69%
$ -- $ 12,873
Jan 22, 8 PM $ 0.0011
+6.73%
$ -- $ 13,048
Jan 22, 7 PM $ 0.00103
+2.30%
$ -- $ 13,132
Jan 22, 6 PM $ 0.00098
-0.18%
$ -- $ 13,203
Jan 22, 5 PM $ 0.000982
-1.51%
$ -- $ 13,205
Jan 22, 4 PM $ 0.000997
+0.00%
$ -- $ 13,183
Jan 22, 3 PM $ 0.000997
-0.21%
$ -- $ 13,236
Jan 22, 2 PM $ 0.000999
+0.00%
$ -- $ 13,137
Jan 22, 9 AM $ 0.00114
+0.20%
$ -- $ 12,820
Jan 22, 8 AM $ 0.00113
+0.00%
$ -- $ 13,005
Jan 22, 7 AM $ 0.00113
-0.08%
$ -- $ 12,853
Jan 22, 6 AM $ 0.00114
+1.41%
$ -- $ 12,843
Jan 22, 5 AM $ 0.00107
+6.19%
$ -- $ 12,815
Jan 22, 1 AM $ 0.00098
+0.09%
$ -- $ 12,699
Jan 22, 12 AM $ 0.00099
+0.00%
$ -- $ 12,662
Jan 21, 11 PM $ 0.000959
+5.49%
$ -- $ 12,587
Jan 21, 10 PM $ 0.000909
+0.00%
$ -- $ 12,616
Jan 21, 9 PM $ 0.000909
-9.66%
$ -- $ 12,940
Jan 21, 8 PM $ 0.00101
+0.00%
$ -- $ 12,711
Jan 21, 7 PM $ 0.00101
-1.70%
$ -- $ 12,657
Jan 21, 6 PM $ 0.00102
+0.00%
$ -- $ 12,588
Jan 21, 5 PM $ 0.00102
-0.21%
$ -- $ 12,595
Jan 21, 4 PM $ 0.00103
+2.68%
$ -- $ 12,670
Jan 21, 3 PM $ 0.000999
-4.69%
$ -- $ 12,686
Jan 21, 2 PM $ 0.00105
+0.21%
$ -- $ 12,762
Jan 21, 1 PM $ 0.00105
-0.21%
$ -- $ 12,858
Jan 21, 12 PM $ 0.00105
-3.84%
$ -- $ 12,797
Jan 21, 11 AM $ 0.00109
+0.00%
$ -- $ 12,701
Jan 21, 10 AM $ 0.00109
-2.04%
$ -- $ 12,718
Jan 21, 9 AM $ 0.00112
-1.99%
$ -- $ 12,832
Jan 21, 8 AM $ 0.00114
-0.07%
$ -- $ 12,808
Jan 21, 7 AM $ 0.00114
+0.00%
$ -- $ 12,949