Sukhavati Network Historical Data

SKT Page 7
Download
Date Close Price change Market cap Trading volume
Jan 21, 6 AM $ 0.00114
+0.00%
$ -- $ 12,747
Jan 21, 5 AM $ 0.00114
+0.00%
$ -- $ 12,762
Jan 21, 4 AM $ 0.00114
-0.28%
$ -- $ 12,842
Jan 21, 3 AM $ 0.00114
-0.33%
$ -- $ 12,834
Jan 21, 2 AM $ 0.00115
-0.27%
$ -- $ 12,771
Jan 21, 1 AM $ 0.00115
-1.27%
$ -- $ 12,866
Jan 21, 12 AM $ 0.00117
+0.21%
$ -- $ 12,846
Jan 20, 11 PM $ 0.00116
+0.00%
$ -- $ 12,774
Jan 20, 10 PM $ 0.00116
+15.02%
$ -- $ 12,789
Jan 20, 9 PM $ 0.00101
+0.00%
$ -- $ 12,497
Jan 20, 8 PM $ 0.00101
+0.21%
$ -- $ 12,609
Jan 20, 7 PM $ 0.00101
-0.21%
$ -- $ 13,171
Jan 20, 6 PM $ 0.00101
+0.21%
$ -- $ 13,113
Jan 20, 5 PM $ 0.00101
-0.21%
$ -- $ 13,070
Jan 20, 4 PM $ 0.00101
+0.00%
$ -- $ 12,969
Jan 20, 3 PM $ 0.00101
+0.21%
$ -- $ 12,887
Jan 20, 2 PM $ 0.00101
+0.00%
$ -- $ 12,903
Jan 20, 1 PM $ 0.00101
-0.94%
$ -- $ 12,846
Jan 20, 12 PM $ 0.00102
+0.00%
$ -- $ 12,936
Jan 20, 6 AM $ 0.00113
-0.25%
$ -- $ 13,177
Jan 20, 5 AM $ 0.00113
+0.00%
$ -- $ 13,230
Jan 20, 4 AM $ 0.00113
+0.00%
$ -- $ 13,182
Jan 20, 3 AM $ 0.00113
+0.00%
$ -- $ 13,216
Jan 20, 2 AM $ 0.00113
-0.31%
$ -- $ 13,496
Jan 19, 8 PM $ 0.00085
-10.99%
$ -- $ 12,641
Jan 19, 7 PM $ 0.000955
+0.00%
$ -- $ 12,522
Jan 19, 6 PM $ 0.000955
+0.00%
$ -- $ 12,582
Jan 19, 5 PM $ 0.000955
-0.22%
$ -- $ 12,605
Jan 19, 4 PM $ 0.000957
-2.38%
$ -- $ 12,645
Jan 19, 3 PM $ 0.00098
+0.00%
$ -- $ 12,629
Jan 19, 2 PM $ 0.00098
+0.00%
$ -- $ 12,720
Jan 19, 1 PM $ 0.00098
+5.20%
$ -- $ 12,698
Jan 19, 12 PM $ 0.000932
-3.40%
$ -- $ 12,745
Jan 19, 11 AM $ 0.000965
-1.68%
$ -- $ 12,645
Jan 19, 10 AM $ 0.000981
-0.17%
$ -- $ 12,688
Jan 19, 9 AM $ 0.000983
+0.17%
$ -- $ 12,690
Jan 19, 8 AM $ 0.000981
-2.25%
$ -- $ 12,745
Jan 19, 7 AM $ 0.001
+0.46%
$ -- $ 12,661
Jan 19, 6 AM $ 0.00099
-5.77%
$ -- $ 12,495
Jan 19, 5 AM $ 0.00105
+5.69%
$ -- $ 12,505
Jan 19, 3 AM $ 0.000971
+0.00%
$ -- $ 12,386
Jan 19, 2 AM $ 0.000971
+0.00%
$ -- $ 12,362
Jan 19, 1 AM $ 0.000971
+0.78%
$ -- $ 12,363
Jan 19, 12 AM $ 0.000963
-0.69%
$ -- $ 12,389
Jan 18, 11 PM $ 0.00097
-1.13%
$ -- $ 12,441
Jan 18, 10 PM $ 0.000981
+6.04%
$ -- $ 12,408
Jan 18, 9 PM $ 0.000925
-2.65%
$ -- $ 12,419
Jan 18, 8 PM $ 0.000951
-1.79%
$ -- $ 12,346
Jan 18, 7 PM $ 0.000968
-3.70%
$ -- $ 13,004
Jan 18, 6 PM $ 0.00101
-0.60%
$ -- $ 13,497