Sukhavati Network Historical Data

SKT Page 8
Download
Date Close Price change Market cap Trading volume
Jan 18, 5 PM $ 0.00101
-0.21%
$ -- $ 13,544
Jan 18, 4 PM $ 0.00101
+0.21%
$ -- $ 13,539
Jan 18, 3 PM $ 0.00101
+0.50%
$ -- $ 13,562
Jan 18, 2 PM $ 0.00101
-1.27%
$ -- $ 13,435
Jan 18, 1 PM $ 0.00102
-1.71%
$ -- $ 13,418
Jan 18, 12 PM $ 0.00104
-3.45%
$ -- $ 13,339
Jan 18, 11 AM $ 0.00107
-0.18%
$ -- $ 13,476
Jan 18, 10 AM $ 0.00108
+0.00%
$ -- $ 13,433
Jan 18, 9 AM $ 0.00108
-0.20%
$ -- $ 13,501
Jan 18, 8 AM $ 0.00108
+0.20%
$ -- $ 13,365
Jan 18, 7 AM $ 0.00108
-0.18%
$ -- $ 13,350
Jan 18, 6 AM $ 0.00108
-1.60%
$ -- $ 13,315
Jan 18, 5 AM $ 0.0011
-4.23%
$ -- $ 13,407
Jan 18, 4 AM $ 0.00114
+0.33%
$ -- $ 13,300
Jan 18, 3 AM $ 0.00114
-2.46%
$ -- $ 13,335
Jan 18, 2 AM $ 0.00117
-2.41%
$ -- $ 13,287
Jan 18, 1 AM $ 0.0012
+0.00%
$ -- $ 13,325
Jan 18, 12 AM $ 0.0012
-0.21%
$ -- $ 13,350
Jan 17, 11 PM $ 0.0012
-4.72%
$ -- $ 13,380
Jan 17, 10 PM $ 0.00127
-7.95%
$ -- $ 13,356
Jan 17, 8 PM $ 0.00144
+10.77%
$ -- $ 13,215
Jan 17, 7 PM $ 0.00124
+0.03%
$ -- $ 12,982
Jan 17, 6 PM $ 0.00119
-0.21%
$ -- $ 12,427
Jan 17, 5 PM $ 0.00119
+0.00%
$ -- $ 12,482
Jan 17, 4 PM $ 0.00119
+0.00%
$ -- $ 12,545
Jan 17, 3 PM $ 0.00119
+0.00%
$ -- $ 12,494
Jan 17, 2 PM $ 0.00119
+0.00%
$ -- $ 12,503
Jan 17, 1 PM $ 0.00119
+0.00%
$ -- $ 12,569
Jan 17, 12 PM $ 0.00119
-1.65%
$ -- $ 12,627
Jan 17, 11 AM $ 0.00121
+0.00%
$ -- $ 12,441
Jan 17, 5 AM $ 0.00111
+0.00%
$ -- $ 12,402
Jan 17, 3 AM $ 0.00111
+0.00%
$ -- $ 12,559
Jan 16, 11 PM $ 0.00107
+0.00%
$ -- $ 12,949
Jan 16, 10 PM $ 0.00112
+4.22%
$ -- $ 12,654
Jan 16, 9 PM $ 0.00107
+0.21%
$ -- $ 12,655
Jan 16, 8 PM $ 0.00107
+0.00%
$ -- $ 12,646
Jan 16, 7 PM $ 0.00107
-0.20%
$ -- $ 12,654
Jan 16, 6 PM $ 0.00107
+0.21%
$ -- $ 12,659
Jan 16, 5 PM $ 0.00107
+0.00%
$ -- $ 12,490
Jan 16, 4 PM $ 0.00107
+0.00%
$ -- $ 12,465
Jan 16, 3 PM $ 0.00107
+0.00%
$ -- $ 12,460
Jan 16, 2 PM $ 0.00107
-0.20%
$ -- $ 12,497
Jan 16, 1 PM $ 0.00107
+0.00%
$ -- $ 12,442
Jan 16, 12 PM $ 0.00107
+0.21%
$ -- $ 12,474
Jan 16, 11 AM $ 0.00107
-0.20%
$ -- $ 12,447
Jan 16, 10 AM $ 0.00107
-0.20%
$ -- $ 12,373
Jan 16, 9 AM $ 0.00107
-1.20%
$ -- $ 12,341
Jan 16, 8 AM $ 0.00109
+0.00%
$ -- $ 12,332
Jan 16, 7 AM $ 0.00109
+0.00%
$ -- $ 12,323
Jan 16, 6 AM $ 0.00109
+0.20%
$ -- $ 12,355