Sukhavati Network Historical Data

SKT Page 9
Download
Date Close Price change Market cap Trading volume
Aug 24, 2024 $ 0.00103
+0.44%
$ -- $ 56
Aug 23, 2024 $ 0.00102
+5.19%
$ -- $ 673
Aug 22, 2024 $ 0.000962
-1.93%
$ -- $ 695
Aug 21, 2024 $ 0.000981
-7.15%
$ -- $ 13
Aug 20, 2024 $ 0.00106
-3.99%
$ -- $ 60
Aug 19, 2024 $ 0.0011
+3.76%
$ -- $ 318
Aug 18, 2024 $ 0.00106
-3.25%
$ -- $ 209
Aug 17, 2024 $ 0.0011
+8.80%
$ -- $ 44
Aug 16, 2024 $ 0.00101
-1.10%
$ -- $ 117
Aug 15, 2024 $ 0.00102
-7.53%
$ -- $ 58
Aug 14, 2024 $ 0.0011
-0.63%
$ -- $ 1,673
Aug 13, 2024 $ 0.00111
+4.28%
$ -- $ 3,107
Aug 12, 2024 $ 0.00107
+10.57%
$ -- $ 2,092
Aug 11, 2024 $ 0.000967
+1.99%
$ -- $ 2,697
Aug 10, 2024 $ 0.000948
-0.44%
$ -- $ 2,933
Aug 9, 2024 $ 0.000949
+0.31%
$ -- $ 2,865
Aug 8, 2024 $ 0.00095
+8.99%
$ -- $ 3,425
Aug 7, 2024 $ 0.00087
-5.42%
$ -- $ 2,397
Aug 6, 2024 $ 0.00092
+0.31%
$ -- $ 1,727
Aug 5, 2024 $ 0.000917
-17.06%
$ -- $ 2,251
Aug 4, 2024 $ 0.0011
-0.83%
$ -- $ 4,106
Aug 3, 2024 $ 0.00111
-1.02%
$ -- $ 2,981
Aug 2, 2024 $ 0.00112
-3.90%
$ -- $ 2,033
Aug 1, 2024 $ 0.00118
+0.56%
$ -- $ 4,364
Jul 31, 2024 $ 0.00116
-8.48%
$ -- $ 4,845
Jul 30, 2024 $ 0.00127
-2.88%
$ -- $ 2,832
Jul 29, 2024 $ 0.0013
-0.53%
$ -- $ 1,747
Jul 28, 2024 $ 0.00131
+2.81%
$ -- $ 1,732
Jul 27, 2024 $ 0.00127
+0.33%
$ -- $ 1,479
Jul 26, 2024 $ 0.00126
+0.66%
$ -- $ 1,634
Jul 25, 2024 $ 0.00125
-0.28%
$ -- $ 4,089
Jul 24, 2024 $ 0.00126
-1.20%
$ -- $ 14,614
Jul 23, 2024 $ 0.00127
-0.93%
$ -- $ 3,780
Jul 22, 2024 $ 0.00129
+0.98%
$ -- $ 14,660
Jul 21, 2024 $ 0.00127
-2.51%
$ -- $ 14,555
Jul 20, 2024 $ 0.00131
+0.32%
$ -- $ 13,987
Jul 19, 2024 $ 0.0013
-8.95%
$ -- $ 14,408
Jul 18, 2024 $ 0.00143
+0.06%
$ -- $ 14,211
Jul 17, 2024 $ 0.00143
-3.83%
$ -- $ 15,725
Jul 16, 2024 $ 0.00149
-0.31%
$ -- $ 14,322
Jul 15, 2024 $ 0.0015
+10.45%
$ -- $ 15,825
Jul 14, 2024 $ 0.00135
+0.23%
$ -- $ 14,692
Jul 13, 2024 $ 0.00135
-1.51%
$ -- $ 12,140
Jul 12, 2024 $ 0.00137
-0.47%
$ -- $ 13,974
Jul 11, 2024 $ 0.00138
+0.04%
$ -- $ 9,426
Jul 10, 2024 $ 0.00138
-0.63%
$ -- $ 10,113
Jul 9, 2024 $ 0.00138
+4.40%
$ -- $ 13,900
Jul 8, 2024 $ 0.00132
+0.42%
$ -- $ 14,265
Jul 7, 2024 $ 0.00132
-0.33%
$ -- $ 14,163
Jul 6, 2024 $ 0.00133
+0.38%
$ -- $ 14,410